We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 14.898989899 | 0.0792 | 0.091 | 0.078 | 108575 | 0.08362134 | CS |
| 4 | -0.0207 | -18.5317815577 | 0.1117 | 0.12 | 0.078 | 106202 | 0.09887183 | CS |
| 12 | 0.0185 | 25.5172413793 | 0.0725 | 0.15 | 0.066 | 95135 | 0.09691498 | CS |
| 26 | 0.0107 | 13.3250311333 | 0.0803 | 0.15 | 0.0614 | 68863 | 0.09075925 | CS |
| 52 | 0.0039 | 4.4776119403 | 0.0871 | 0.15 | 0.0534 | 61416 | 0.08353844 | CS |
| 156 | -0.1464 | -61.6680707666 | 0.2374 | 0.286 | 0.0534 | 42555 | 0.10055021 | CS |
| 260 | -0.14819 | -61.9549312262 | 0.23919 | 0.41 | 0.0534 | 34858 | 0.160645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.091 | 0.011 | 13.75 | 0.08 | 0.091 | 0.08 | 79500 |
| 1719523200 | 0.08 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0784 | 67600 |
| 1719437280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719350880 | 0.08 | -0.00675 | -7.78 | 0.088 | 0.088 | 0.078 | 89500 |
| 1719264540 | 0.0867499 | 0.0013499 | 1.58 | 0.0855 | 0.0867499 | 0.0855 | 56200 |
| 1719005220 | 0.0854 | 0.0066 | 8.38 | 0.0792 | 0.0862 | 0.0792 | 221000 |
| 1718918640 | 0.0788 | -0.0062 | -7.29 | 0.08075 | 0.088 | 0.0784 | 192455 |
| 1718746140 | 0.085 | -0.011 | -11.46 | 0.092458 | 0.0941 | 0.085 | 24500 |
| 1718659680 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1024 | 0.0902 | 86605 |
| 1718400300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1009 | 0.095 | 29500 |
| 1718314140 | 0.095 | -0.0003 | -0.31 | 0.095 | 0.095 | 0.095 | 1500 |
| 1718227380 | 0.0953 | 0.0128 | 15.52 | 0.0801 | 0.0954 | 0.0801 | 104700 |
| 1718141340 | 0.0825 | -0.0113 | -12.05 | 0.0925 | 0.0949 | 0.0825 | 98127 |
| 1718054880 | 0.0938 | -0.0262 | -21.83 | 0.1176 | 0.1176 | 0.0938 | 76200 |
| 1717795800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1717709400 | 0.115 | 0.0031 | 2.77 | 0.111 | 0.115 | 0.1101 | 234300 |
| 1717622460 | 0.1119 | 0.0017 | 1.54 | 0.11455 | 0.12 | 0.111 | 49056 |
| 1717536360 | 0.1102 | -0.0031 | -2.74 | 0.1193 | 0.1193 | 0.1102 | 52952 |
| 1717450140 | 0.1133 | -0.0035 | -3.00 | 0.1181 | 0.1181 | 0.1133 | 303219 |
| 1717190940 | 0.1168 | 0.0062 | 5.61 | 0.1117 | 0.1181 | 0.11057 | 223727 |
| 1717104540 | 0.1106 | -0.0139 | -11.16 | 0.1265 | 0.1265 | 0.11 | 96300 |
| 1717018020 | 0.1245 | -0.0088 | -6.60 | 0.1283 | 0.1283 | 0.124 | 54300 |
| 1716931740 | 0.1333 | 0.0233 | 21.18 | 0.133 | 0.15 | 0.12069 | 287352 |
| 1716586140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716499740 | 0.11 | -0.0063 | -5.42 | 0.11 | 0.11 | 0.1099 | 20544 |
| 1716412800 | 0.1163 | -0.0087 | -6.96 | 0.12 | 0.12 | 0.1138 | 180000 |
| 1716326940 | 0.125 | -0.0085 | -6.37 | 0.133 | 0.133 | 0.12153 | 45952 |
| 1716240180 | 0.1335 | 0.0225 | 20.27 | 0.117 | 0.1335 | 0.117 | 87200 |
| 1715981340 | 0.111 | 0.0015 | 1.37 | 0.1108 | 0.1115 | 0.10635 | 144962 |
| 1715894940 | 0.1095 | -0.0086 | -7.28 | 0.1179 | 0.1216 | 0.1095 | 114552 |
| 1715808000 | 0.1181 | 0.0121 | 11.42 | 0.1162 | 0.1227 | 0.113958 | 185412 |
| 1715722140 | 0.106 | 0.0159 | 17.65 | 0.1045 | 0.106 | 0.1045 | 117500 |
| 1715635200 | 0.0901 | 0.0183 | 25.49 | 0.0926 | 0.0999 | 0.0901 | 310500 |
| 1715376000 | 0.0718 | -0.0053 | -6.87 | 0.08 | 0.081 | 0.0718 | 250000 |
| 1715289720 | 0.0771 | 0.0037 | 5.04 | 0.077 | 0.0771 | 0.077 | 250000 |
| 1715203200 | 0.0734 | -0.0001 | -0.14 | 0.0734 | 0.0734 | 0.0734 | 3200 |
| 1715117340 | 0.0735 | 0.0036 | 5.15 | 0.0709999 | 0.0735 | 0.0709999 | 32001 |
| 1715030940 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1714771740 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1714685340 | 0.0699 | 0.0004 | 0.58 | 0.0662 | 0.0699 | 0.0662 | 33285 |
| 1714598400 | 0.0695 | -0.0035 | -4.79 | 0.0695 | 0.0695 | 0.0695 | 8400 |
| 1714512600 | 0.073 | 0.00205 | 2.89 | 0.073 | 0.073 | 0.073 | 1000 |
| 1714425720 | 0.07095 | 0.00395 | 5.90 | 0.07095 | 0.07095 | 0.07095 | 1700 |
| 1714166580 | 0.067 | 0.000967 | 1.46 | 0.066 | 0.067 | 0.066 | 11000 |
| 1714080300 | 0.066033 | -0.003767 | -5.40 | 0.068323 | 0.07 | 0.066 | 100000 |
| 1713994020 | 0.0698 | -0.0052 | -6.93 | 0.0706 | 0.0706 | 0.0698 | 3000 |
| 1713907740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713821340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1713561900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 61000 |
| 1713475500 | 0.075 | 0.002 | 2.74 | 0.075946 | 0.075946 | 0.075 | 90500 |
| 1713389100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 40000 |
| 1713302940 | 0.073 | 0.001615 | 2.26 | 0.0704999 | 0.073 | 0.068538 | 102000 |
| 1713216360 | 0.071385 | 0 | 0.00 | 0.071385 | 0.071385 | 0.071385 | 0 |
| 1712957160 | 0.071385 | 0.000435 | 0.61 | 0.074 | 0.074 | 0.071385 | 100000 |
| 1712870400 | 0.07095 | 0 | 0.00 | 0.07095 | 0.07095 | 0.07095 | 0 |
| 1712784000 | 0.07095 | 0.00495 | 7.50 | 0.07095 | 0.07095 | 0.07095 | 3000 |
| 1712698140 | 0.066 | -0.007 | -9.59 | 0.07495 | 0.07495 | 0.066 | 58000 |
| 1712611200 | 0.073 | 0.003046 | 4.35 | 0.073 | 0.073 | 0.073 | 65000 |
| 1712352000 | 0.069954 | -0.005546 | -7.35 | 0.0725 | 0.0776 | 0.069954 | 70580 |
| 1712265780 | 0.0755 | -0.0025 | -3.21 | 0.07545 | 0.079 | 0.07545 | 70000 |
| 1712179500 | 0.078 | 0.0039 | 5.26 | 0.0684 | 0.078 | 0.0684 | 107000 |
| 1712092980 | 0.0741 | -0.0007 | -0.94 | 0.0741 | 0.0741 | 0.0741 | 500 |
| 1712006940 | 0.0748 | 0.00075 | 1.01 | 0.07 | 0.0748 | 0.07 | 20920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
