We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0212 | 84.8 | 0.025 | 0.05 | 0.025 | 243945 | 0.03332788 | CS |
| 4 | 0.0345 | 294.871794872 | 0.0117 | 0.05 | 0.0117 | 273232 | 0.02828848 | CS |
| 12 | -0.0338 | -42.25 | 0.08 | 0.1 | 0.011 | 353292 | 0.03380292 | CS |
| 26 | -0.0938 | -67 | 0.14 | 0.1512 | 0.011 | 266689 | 0.05823158 | CS |
| 52 | -0.2988 | -86.6086956522 | 0.345 | 0.46 | 0.011 | 293317 | 0.17184025 | CS |
| 156 | 0.0312 | 208 | 0.015 | 0.46 | 0.011 | 252483 | 0.17075741 | CS |
| 260 | 0.0312 | 208 | 0.015 | 0.46 | 0.011 | 252483 | 0.17075741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0462 | 0.002011 | 4.55 | 0.05 | 0.05 | 0.0413 | 345924 |
| 1737066420 | 0.044189 | 0.009689 | 28.08 | 0.04 | 0.05 | 0.0386 | 272360 |
| 1736979720 | 0.0345 | 0.0045 | 15.00 | 0.03715 | 0.04 | 0.0312 | 366968 |
| 1736893380 | 0.03 | 0.0003 | 1.01 | 0.0297 | 0.03355 | 0.02745 | 246001 |
| 1736806800 | 0.0297 | 0.0047 | 18.80 | 0.025 | 0.0297 | 0.025 | 45792 |
| 1736547720 | 0.025 | 0.00135 | 5.71 | 0.025 | 0.033 | 0.025 | 288606 |
| 1736375340 | 0.02365 | -0.00305 | -11.42 | 0.02835 | 0.0329 | 0.0235 | 74896 |
| 1736288940 | 0.0267 | -0.0011 | -3.96 | 0.0278 | 0.0288 | 0.0251 | 64752 |
| 1736202360 | 0.0278 | -0.0022 | -7.33 | 0.0278 | 0.033 | 0.0278 | 51672 |
| 1735942980 | 0.03 | 0.005 | 20.00 | 0.033 | 0.033 | 0.025 | 94465 |
| 1735856700 | 0.025 | 0 | 0.00 | 0.0278 | 0.0278 | 0.022 | 20175 |
| 1735683960 | 0.025 | 0 | 0.00 | 0.025 | 0.0277 | 0.0224 | 185720 |
| 1735597740 | 0.025 | -0.00881 | -26.06 | 0.025 | 0.035 | 0.025 | 452612 |
| 1735338000 | 0.03381 | 0.00381 | 12.70 | 0.03 | 0.04605 | 0.03 | 625633 |
| 1735252020 | 0.03 | 0 | 0.00 | 0.028 | 0.035 | 0.028 | 64408 |
| 1735078200 | 0.03 | -0.005 | -14.29 | 0.018 | 0.038 | 0.012 | 100062 |
| 1734992400 | 0.035 | 0.013 | 59.09 | 0.022 | 0.035 | 0.0181 | 248411 |
| 1734733200 | 0.022 | 0.0083 | 60.58 | 0.0117 | 0.0252 | 0.0117 | 1442406 |
| 1734646800 | 0.0137 | -0.0013 | -8.67 | 0.018 | 0.0277 | 0.011 | 2433806 |
| 1734560940 | 0.015 | -0.003 | -16.67 | 0.0133 | 0.0198 | 0.013 | 560075 |
| 1734474360 | 0.018 | -0.004 | -18.18 | 0.0201 | 0.021815 | 0.0179 | 352598 |
| 1734388140 | 0.022 | -0.0019 | -7.95 | 0.0201 | 0.028 | 0.0201 | 389270 |
| 1734128940 | 0.0239 | -2.0E-5 | -0.08 | 0.0201 | 0.0239 | 0.0201 | 85270 |
| 1734042480 | 0.02392 | -0.00318 | -11.73 | 0.026 | 0.0274 | 0.0201 | 422222 |
| 1733955900 | 0.0271 | -0.0019 | -6.55 | 0.029 | 0.0319 | 0.027 | 260047 |
| 1733869200 | 0.029 | -0.0029 | -9.09 | 0.03274 | 0.03435 | 0.027 | 430679 |
| 1733782800 | 0.0319 | 0.0009 | 2.90 | 0.0361 | 0.0361 | 0.0295 | 441477 |
| 1733523600 | 0.031 | -0.002 | -6.06 | 0.032 | 0.0332 | 0.03 | 752354 |
| 1733437500 | 0.033 | -0.0014 | -4.07 | 0.0324 | 0.035 | 0.032 | 739492 |
| 1733350980 | 0.0344 | -0.0041 | -10.65 | 0.0354999 | 0.03745 | 0.032 | 400770 |
| 1733264700 | 0.0385 | 0.0035 | 10.00 | 0.0387 | 0.0387 | 0.035 | 157673 |
| 1733178180 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.035 | 217102 |
| 1732918200 | 0.038 | 0 | 0.00 | 0.037 | 0.0429999 | 0.037 | 41043 |
| 1732746540 | 0.038 | -0.002989 | -7.29 | 0.0415 | 0.04305 | 0.038 | 472286 |
| 1732660140 | 0.040989 | -0.000341 | -0.83 | 0.0403499 | 0.042 | 0.035 | 212972 |
| 1732573560 | 0.04133 | -0.00447 | -9.76 | 0.0416 | 0.05 | 0.0378 | 135891 |
| 1732314000 | 0.0458 | 0.0076 | 19.90 | 0.0383999 | 0.05 | 0.03785 | 538520 |
| 1732227900 | 0.0382 | -0.0017 | -4.26 | 0.0378 | 0.041 | 0.0359 | 111533 |
| 1732141740 | 0.0399 | 0.0001 | 0.25 | 0.0359 | 0.04 | 0.0359 | 801165 |
| 1732054800 | 0.0398 | -0.0053 | -11.75 | 0.04 | 0.0421 | 0.03415 | 431474 |
| 1731968640 | 0.0451 | 0.0051 | 12.75 | 0.04 | 0.05 | 0.0395 | 122287 |
| 1731709260 | 0.04 | 0 | 0.00 | 0.04 | 0.0463 | 0.0375 | 325534 |
| 1731622800 | 0.04 | -0.0067 | -14.35 | 0.0459 | 0.0459 | 0.036 | 784599 |
| 1731536760 | 0.0467 | -0.0028 | -5.66 | 0.0405 | 0.0495 | 0.0405 | 250964 |
| 1731450480 | 0.0495 | 0.00765 | 18.28 | 0.05 | 0.05 | 0.0402 | 66249 |
| 1731363600 | 0.04185 | -0.00375 | -8.22 | 0.0456 | 0.05 | 0.037 | 723713 |
| 1731104400 | 0.0456 | -0.0194 | -29.85 | 0.065 | 0.07225 | 0.0456 | 1085328 |
| 1731018540 | 0.065 | -0.005 | -7.14 | 0.0665 | 0.0757 | 0.065 | 199626 |
| 1730931600 | 0.07 | -0.02 | -22.22 | 0.0745 | 0.0814 | 0.06405 | 576675 |
| 1730845680 | 0.09 | 0.015 | 20.00 | 0.07975 | 0.1 | 0.07975 | 157678 |
| 1730759160 | 0.075 | -0.00205 | -2.66 | 0.07 | 0.0857 | 0.07 | 58599 |
| 1730496420 | 0.0770499 | -0.00795 | -9.35 | 0.08 | 0.0857 | 0.0770499 | 4402 |
| 1730409780 | 0.085 | 0.008 | 10.39 | 0.0785 | 0.085 | 0.0731 | 17993 |
| 1730323500 | 0.077 | -0.0049 | -5.98 | 0.0775 | 0.0775 | 0.072 | 9970 |
| 1730237280 | 0.0819 | 0.0044 | 5.68 | 0.0725 | 0.0838 | 0.0725 | 76804 |
| 1730150880 | 0.0775 | 0.0015 | 1.97 | 0.0671 | 0.08015 | 0.0671 | 112651 |
| 1729891500 | 0.076 | -0.0097 | -11.32 | 0.08 | 0.0857 | 0.075 | 178639 |
| 1729805160 | 0.0857 | -0.0004 | -0.46 | 0.083 | 0.0857 | 0.075 | 156649 |
| 1729718940 | 0.0861 | 0.00075 | 0.88 | 0.0787 | 0.0868 | 0.075 | 81170 |
| 1729632300 | 0.08535 | 0.00355 | 4.34 | 0.08 | 0.09005 | 0.08 | 279879 |
| 1729545600 | 0.0818 | 0.0018 | 2.25 | 0.0792 | 0.0826 | 0.0721 | 88632 |
| 1729286400 | 0.08 | 0 | 0.00 | 0.0791 | 0.0835 | 0.075 | 132104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
