We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 3717694 | 0.00014521 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 2127090 | 0.00013197 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 1983703 | 0.00014266 | CS |
| 26 | 0 | 0 | 0.00015 | 0.0002 | 1.0E-6 | 3539696 | 0.00012183 | CS |
| 52 | 0 | 0 | 0.00015 | 0.0003 | 1.0E-6 | 8240929 | 0.00016779 | CS |
| 156 | -0.00105 | -87.5 | 0.0012 | 0.0018 | 1.0E-6 | 11312556 | 0.00044582 | CS |
| 260 | -0.00205 | -93.1818181818 | 0.0022 | 0.0069 | 1.0E-6 | 8884155 | 0.00123157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 700000 |
| 1738708080 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10222600 |
| 1738621740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 6585438 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1072430 |
| 1738276080 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1738189740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 900094 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1023964 |
| 1738016820 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 8661 |
| 1737757620 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1737671220 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2562000 |
| 1737584640 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 178195 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 95500 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10348138 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 130000 |
| 1736893380 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 187787 |
| 1736806800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5625 |
| 1736547720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1736375340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 4002412 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 280003 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 245866 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 324269 |
| 1735683960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 779039 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37442 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1829919 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2540864 |
| 1735078200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1734992400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 1509126 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5116198 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2941000 |
| 1734560940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 208900 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2375244 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1058 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 750057 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 475184 |
| 1733955900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 698964 |
| 1733782800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1120000 |
| 1733523600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 370000 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 253220 |
| 1733264700 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 671490 |
| 1733178180 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 990399 |
| 1732918200 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 0.0001 | 171900 |
| 1732746540 | 0.0001399 | -6.0E-5 | -30.00 | 0.0002 | 0.0002 | 0.0001 | 634008 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17720000 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 261200 |
| 1732314000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 170124 |
| 1732227900 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 3000 |
| 1732141740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 17500 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1176682 |
| 1731968640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 18516550 |
| 1731709260 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1550819 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1241690 |
| 1731536760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3100400 |
| 1731450480 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2405100 |
| 1731363600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 167000 |
| 1731104400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 436735 |
| 1731018540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 150000 |
| 1730931600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1056885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
