Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 |
GRCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.00015 | 0.0001 | 0.0001498 | 693,082 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001196 | 997,294 | 0.00 | 0.00% |
3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001124 | 4,360,583 | -0.00005 | -33.33% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001204 | 4,198,893 | 0.00 | 0.00% |
1 Year | 0.0005 | 0.0016 | 0.000001 | 0.0004156 | 20,955,929 | -0.0004 | -80.00% |
3 Years | 0.0032 | 0.0069 | 0.000001 | 0.0010876 | 10,649,626 | -0.0031 | -96.88% |
5 Years | 0.0026 | 0.0069 | 0.000001 | 0.0014812 | 7,975,986 | -0.0025 | -96.15% |
GRCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 384 |
Apr 23 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 2,068,862 |
Apr 22 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Apr 19 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 18 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 17 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 105,121 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 200 |
Apr 15 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 573,000 |
Apr 12 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 2,000 |
Apr 11 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 107 |
Apr 10 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 10,000 |
Apr 09 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 08 2024 | 0.00015 | -0.00001 | -6.25% | 0.0001 | 0.0002 | 0.0001 | 453,500 |
Apr 05 2024 | 0.00016 | 0.00006 | 60.00% | 0.0001 | 0.00016 | 0.0001 | 1,963,570 |
Apr 04 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 7,184,994 |
Apr 03 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 02 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 474,380 |
Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,116,000 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,067,899 |