We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.113 | 0.113 | 0.113 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.113 | 0.113 | 0.113 | 0 | 0 | CS |
| 12 | -0.137 | -54.8 | 0.25 | 0.25 | 0.113 | 500 | 0.1815 | CS |
| 26 | -0.06 | -34.6820809249 | 0.173 | 0.25 | 0.113 | 3500 | 0.20279365 | CS |
| 52 | -0.012 | -9.6 | 0.125 | 0.25 | 0.107 | 4445 | 0.15971879 | CS |
| 156 | -0.012 | -9.6 | 0.125 | 0.25 | 0.107 | 4445 | 0.15971879 | CS |
| 260 | -0.012 | -9.6 | 0.125 | 0.25 | 0.107 | 4445 | 0.15971879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1727386200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1727299800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1727213400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1727127000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726867800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726781400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726695000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726608600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726522200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726263000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726176600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726090200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1726003800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1725917400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1725658200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1725571800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1725485400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1725399000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1725053400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724967000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724880600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724794200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724707800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724448600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724362200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724275800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724189400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1724103000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723843800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723757400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723671000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723584600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723498200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723239000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723152600 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723066200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722979800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722892920 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722633720 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722547320 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722460920 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722374520 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722288120 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1722028920 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721942520 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721856120 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721769720 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721683320 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721424120 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721337720 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721251320 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1721164920 | 0.113 | -0.137 | -54.80 | 0.113 | 0.113 | 0.113 | 1000 |
| 1721078940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1720819620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720733220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720646820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720560420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720474020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720214820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720042020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719955620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719869220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
