We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.3 | 18.3 | 18.3 | 900 | 18.3 | CS |
| 4 | 1.895 | 11.5513562938 | 16.405 | 18.3 | 15.934 | 900 | 17.3525 | CS |
| 12 | 1.895 | 11.5513562938 | 16.405 | 18.3 | 15.934 | 900 | 17.3525 | CS |
| 26 | 4.78 | 35.3550295858 | 13.52 | 18.3 | 12.7 | 1202 | 13.95756967 | CS |
| 52 | 2.3 | 14.375 | 16 | 18.3 | 10.15 | 1676 | 12.399324 | CS |
| 156 | 9.3 | 103.333333333 | 9 | 18.3 | 7.19 | 1937 | 12.11629817 | CS |
| 260 | 8.0656 | 78.8087235207 | 10.2344 | 18.3 | 4.55 | 2391 | 9.56886736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740695340 | 18.3 | 1.9 | 11.55 | 18.3 | 18.3 | 18.3 | 900 |
| 1740608880 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1740522480 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1740436080 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1740176880 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1740090480 | 16.405 | 3.54 | 27.47 | 16.405 | 16.405 | 15.934 | 900 |
| 1739975400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1739889000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1739543400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1739457000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1739370600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1739284200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1739197800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738938600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738852200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738765800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738679400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738593000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738333800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738247400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738161000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738074600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737988200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737729000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737642600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737556200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737469800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737124200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737037800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736951400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736865000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736778600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736519400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736346600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736260200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736173800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735914600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735828200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735655400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735569000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735309800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735223400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735050600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734964200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734705000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734618600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734532200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734445800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734359400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734100200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734013800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733927400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733841000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733754600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733495400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733409000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733322600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733236200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
