Gold Rock Holdings Inc (PK) Historical Data - GRHI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Rock Holdings Inc (PK) (GRHI)
Gold Rock Holdings Inc (PK) (GRHI) Historical

Gold Rock Holdings Inc (PK) (GRHI)

0.021

0.00

( 0.00% )

Updated: 08:30:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.943396226415	0.0212	0.0261	0.021	6190	0.02402084	CS
4	-0.0002	-0.943396226415	0.0212	0.03	0.021	4999	0.02501787	CS
12	-0.032	-60.3773584906	0.053	0.0549	0.02	16326	0.03244228	CS
26	-0.024	-53.3333333333	0.045	0.109	0.014	10285	0.03982364	CS
52	-0.008	-27.5862068966	0.029	0.11	0.014	45787	0.05531271	CS
156	-0.0189	-47.3684210526	0.0399	0.11	0.0006	71826	0.02657901	CS
260	0.0209	20900	0.0001	0.15	1.0E-6	91673	0.03049157	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733869200	0.021	0	0.00	0.021	0.021	0.021	0
1733782800	0.021	0	0.00	0.021	0.021	0.021	0
1733523600	0.021	0	0.00	0.021	0.021	0.021	3500
1733437500	0.021	-0.0051	-19.54	0.021	0.021	0.021	4071
1733350980	0.0261	0.0011	4.40	0.0212	0.0261	0.0212	11000
1733264700	0.025	-0.001	-3.85	0.025	0.025	0.025	7437
1733178540	0.026	0	0.00	0.026	0.026	0.026	0
1732919340	0.026	0	0.00	0.026	0.026	0.026	0
1732746540	0.026	0	0.00	0.026	0.026	0.026	0
1732660140	0.026	-0.004	-13.33	0.026	0.026	0.026	300
1732573440	0.03	0	0.00	0.03	0.03	0.03	0
1732314240	0.03	0	0.00	0.03	0.03	0.03	0
1732227840	0.03	0	0.00	0.03	0.03	0.03	0
1732141440	0.03	0	0.00	0.03	0.03	0.03	0
1732055040	0.03	0	0.00	0.03	0.03	0.03	0
1731968640	0.03	0.0029	10.70	0.0212	0.03	0.0212	3684
1731709200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731622800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731536400	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731450000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731363600	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731104400	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1731018000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1730931600	0.0271	-0.004	-12.86	0.0311	0.0311	0.0261	9525
1730845560	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1730759160	0.0311	0	0.00	0.0311	0.0311	0.0311	32154
1730496480	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1730410080	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1730323680	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1730237280	0.0311	0.0049	18.70	0.026	0.0311	0.021	19700
1730150760	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1729891560	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1729805160	0.0262	-0.0049	-15.76	0.0262	0.0262	0.0262	100
1729718400	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1729632000	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1729545600	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1729286400	0.0311	0.0111	55.50	0.0311	0.0311	0.03055	7400
1729200000	0.02	-0.01	-33.33	0.0251	0.0251	0.02	13763
1729114080	0.03	0	0.00	0.03	0.03	0.03	0
1729027680	0.03	-0.0011	-3.54	0.0251	0.0311	0.0251	35000
1728941220	0.0311	0	0.00	0.0311	0.0311	0.0311	84493
1728681900	0.0311	-0.0019	-5.76	0.0311	0.0311	0.0311	266
1728595200	0.033	0	0.00	0.033	0.033	0.033	0
1728508800	0.033	0	0.00	0.033	0.033	0.033	42500
1728422820	0.033	0	0.00	0.033	0.033	0.033	0
1728336420	0.033	0	0.00	0.033	0.033	0.033	0
1728077220	0.033	-0.001	-2.94	0.0341	0.0341	0.033	35950
1727990400	0.034	0	0.00	0.034	0.034	0.034	0
1727904000	0.034	-0.0209	-38.07	0.0549	0.0549	0.034	1106
1727817600	0.0549	0	0.00	0.0549	0.0549	0.0549	0
1727731200	0.0549	0	0.00	0.0549	0.0549	0.0549	0
1727472000	0.0549	0.0009	1.67	0.0351	0.0549	0.0351	14000
1727386200	0.054	0	0.00	0.054	0.054	0.054	0
1727299200	0.054	0.001	1.89	0.053	0.0548	0.053	16900
1727213340	0.053	0	0.00	0.053	0.053	0.053	0
1727126940	0.053	0	0.00	0.053	0.053	0.053	0
1726867740	0.053	0	0.00	0.053	0.053	0.053	0
1726781340	0.053	0	0.00	0.053	0.053	0.053	0
1726694940	0.053	0	0.00	0.053	0.053	0.053	0
1726608540	0.053	0	0.00	0.053	0.053	0.053	0
1726522140	0.053	0	0.00	0.053	0.053	0.053	0
1726262940	0.053	-0.0019	-3.46	0.053	0.053	0.053	3002
1726176540	0.0549	0.0161	41.49	0.05	0.0549	0.0468	36000
1726090140	0.0388	0.0023	6.30	0.05	0.05	0.0388	5038

Bavaria Industrieka O N

Temple and Webster (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions