We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -13.7931034483 | 0.029 | 0.029 | 0.025 | 9000 | 0.029 | CS |
| 4 | 0.0122 | 95.3125 | 0.0128 | 0.029 | 0.011 | 40085 | 0.01883922 | CS |
| 12 | -0.0061 | -19.61414791 | 0.0311 | 0.0311 | 0.011 | 18223 | 0.02058453 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.07 | 0.011 | 15422 | 0.03057587 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.109 | 0.011 | 20303 | 0.05226697 | CS |
| 156 | 0.015 | 150 | 0.01 | 0.11 | 0.0006 | 72386 | 0.02646075 | CS |
| 260 | 0.0245 | 4900 | 0.0005 | 0.15 | 1.0E-6 | 91213 | 0.0304415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 9000 |
| 1737757380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737670980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737498180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737152580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737066180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736979780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736893380 | 0.025 | 0.0007 | 2.88 | 0.025 | 0.025 | 0.025 | 300 |
| 1736806800 | 0.0243 | -0.0007 | -2.80 | 0.012 | 0.0243 | 0.012 | 84584 |
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0.014 | 127.27 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736288940 | 0.011 | -0.01 | -47.62 | 0.0128 | 0.0128 | 0.011 | 86540 |
| 1736202540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735943340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735856940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735684140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4500 |
| 1735338000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735251600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | -0.00505 | -19.39 | 0.021 | 0.021 | 0.021 | 1000 |
| 1734733680 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734647280 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734560880 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734474480 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734388080 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734128880 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734042480 | 0.02605 | 0.00505 | 24.05 | 0.021 | 0.02605 | 0.021 | 27901 |
| 1733955600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733869200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733782800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733523600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3500 |
| 1733437500 | 0.021 | -0.0051 | -19.54 | 0.021 | 0.021 | 0.021 | 4071 |
| 1733350980 | 0.0261 | 0.0011 | 4.40 | 0.0212 | 0.0261 | 0.0212 | 11000 |
| 1733264700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 7437 |
| 1733178540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732919340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732746540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732660140 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 300 |
| 1732573440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | 0.0029 | 10.70 | 0.0212 | 0.03 | 0.0212 | 3684 |
| 1731709200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731622800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731536400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731450000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731363600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731104400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731018000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730931600 | 0.0271 | -0.004 | -12.86 | 0.0311 | 0.0311 | 0.0261 | 9525 |
| 1730845560 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730759160 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 32154 |
| 1730496480 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730410080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730237280 | 0.0311 | 0.0049 | 18.70 | 0.026 | 0.0311 | 0.021 | 19700 |
| 1730125800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
