Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Leaf Innovations Inc (PK) | GRLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 12:11:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
GRLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001286 | 14,554,056 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000133 | 14,612,911 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001383 | 21,862,749 | -0.0001 | -50.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001677 | 17,973,119 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001612 | 15,174,332 | 0.00 | 0.00% |
| 3 Years | 0.0021 | 0.0025 | 0.000001 | 0.0008854 | 25,342,088 | -0.002 | -95.24% |
| 5 Years | 0.0002 | 0.0026 | 0.000001 | 0.0009437 | 30,205,029 | -0.0001 | -50.00% |
GRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,419,937 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,623,000 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,082,000 |
| Apr 26 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 20,024,892 |
| Apr 25 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 41,620,450 |
| Apr 24 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 9,042,554 |
| Apr 23 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 66,456,002 |
| Apr 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 83,061,130 |
| Apr 19 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 1,641,000 |
| Apr 18 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 0.0001 | 33,881,342 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 250,709 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,808,666 |
| Apr 15 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.000001 | 4,160,000 |
| Apr 12 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.0001 | 365,000 |
| Apr 11 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 601,000 |
| Apr 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,579,150 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,990,951 |
| Apr 08 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 8,486,430 |
| Apr 05 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 80,000 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,084,000 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 346,924 |
