We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 37584507 | 6.181E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 89739341 | 0.00012101 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 135357820 | 0.00012032 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 91464240 | 0.00012338 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 52314502 | 0.00012273 | CS |
| 156 | -0.0004 | -80 | 0.0005 | 0.0011 | 1.0E-6 | 27811847 | 0.00021304 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0026 | 1.0E-6 | 39191543 | 0.00074477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 51146803 |
| 1741040760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 56826039 |
| 1740781260 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 21350448 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20318644 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 38280599 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 129446924 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101870282 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46353350 |
| 1740090480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 39428358 |
| 1740003960 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 133052258 |
| 1739917740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 125928657 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 106263673 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 51879099 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21529771 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11577850 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 54489598 |
| 1738967160 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 118241965 |
| 1738880400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 282580375 |
| 1738794000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 294482777 |
| 1738708080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 340206475 |
| 1738621740 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 172200944 |
| 1738362000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 210679108 |
| 1738276080 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 228925712 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 295453900 |
| 1738103280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 403594339 |
| 1738016820 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 195114797 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18715424 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 83327522 |
| 1737584640 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 1.0E-6 | 111207409 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 1.0E-6 | 161199335 |
| 1737152880 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 111702316 |
| 1737066420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 5.0E-5 | 149392286 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 150620802 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 188737449 |
| 1736806800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 123001812 |
| 1736547720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 194900098 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 118140805 |
| 1736288940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 250918401 |
| 1736202360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 179465969 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 146669798 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 80931747 |
| 1735683960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 69841600 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 374735344 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 284600472 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 185165950 |
| 1735078200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 131642350 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 218641150 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 59013938 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 127712155 |
| 1734560940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 147982423 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 71673070 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20445000 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 101164368 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16251067 |
| 1733955900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 15657301 |
| 1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 26915289 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 21765773 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 33418543 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11012002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
