We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 199241196 | 8.061E-5 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 164616345 | 0.00012367 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 123457968 | 0.0001242 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 72835585 | 0.00012292 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 45034140 | 0.00012658 | CS |
| 156 | -0.0005 | -71.4285714286 | 0.0007 | 0.0011 | 1.0E-6 | 24738744 | 0.00023524 | CS |
| 260 | 0 | 0 | 0.0002 | 0.0026 | 1.0E-6 | 37181906 | 0.00078069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 295453900 |
| 1738103280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 403594339 |
| 1738016820 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 195114797 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18715424 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 83327522 |
| 1737584640 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 1.0E-6 | 111207409 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 1.0E-6 | 161199335 |
| 1737152880 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 111702316 |
| 1737066420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 5.0E-5 | 149392286 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 150620802 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 188737449 |
| 1736806800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 123001812 |
| 1736547720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 194900098 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 118140805 |
| 1736288940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 250918401 |
| 1736202360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 179465969 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 146669798 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 80931747 |
| 1735683960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 69841600 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 374735344 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 284600472 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 185165950 |
| 1735078200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 131642350 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 218641150 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 59013938 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 127712155 |
| 1734560940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 147982423 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 71673070 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20445000 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 101164368 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16251067 |
| 1733955900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 15657301 |
| 1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 26915289 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 21765773 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 33418543 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11012002 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 166996397 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 97005503 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 48418600 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 118608998 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 91818888 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 139246284 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43529295 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 230200250 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 111799001 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 62814459 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 78537103 |
| 1731709260 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 79599502 |
| 1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 105107007 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 173055470 |
| 1731450480 | 0.0002 | 2.5E-5 | 14.29 | 0.0002 | 0.0002 | 0.0001 | 107951410 |
| 1731363600 | 0.000175 | 7.5E-5 | 75.00 | 0.0001 | 0.0002 | 5.0E-5 | 237665668 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3123000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 9479404 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7010000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 6816000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10141798 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51434995 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25175000 |
| 1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 4193101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
