Greenbank Capital Inc (PK) Historical Data - GRNBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00115	-11.7346938776	0.0098	0.0098	0.0062	4048	0.00705954	CS
4	-0.00268	-23.654015887	0.01133	0.01133	0.0062	7450	0.00673555	CS
12	-0.006	-40.9556313993	0.01465	0.0184	0.0062	8482	0.01109135	CS
26	-0.00835	-49.1176470588	0.017	0.0229	0.0061	10372	0.01383033	CS
52	-0.00635	-42.3333333333	0.015	0.1	0.0016	14474	0.01131604	CS
156	-0.33864	-97.5092861873	0.34729	0.63	0.0016	19892	0.2333663	CS
260	-0.04135	-82.7	0.05	1.74	0.0002	41777	0.56724188	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1732746540	0.00865	0.00245	39.52	0.00865	0.00865	0.00865	2840
1732659960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732573560	0.0062	-0.00065	-9.49	0.0098	0.0098	0.0062	5255
1732314540	0.00685	0	0.00	0.00685	0.00685	0.00685	0
1732228140	0.00685	0	0.00	0.00685	0.00685	0.00685	0
1732141740	0.00685	0.00065	10.48	0.00685	0.00685	0.00685	13000
1732055040	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1731968640	0.0062	-0.0003	-4.62	0.00755	0.00755	0.0062	6876
1731709260	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1731622800	0.0065	0	0.00	0.00689	0.00689	0.0065	19677
1731536760	0.0065	-0.00483	-42.63	0.0065	0.0065	0.0065	500
1731450480	0.01133	0	0.00	0.01133	0.01133	0.01133	0
1731364080	0.01133	0	0.00	0.01133	0.01133	0.01133	0
1731104880	0.01133	0	0.00	0.01133	0.01133	0.01133	0
1731018480	0.01133	0	0.00	0.01133	0.01133	0.01133	0
1730932080	0.01133	0	0.00	0.01133	0.01133	0.01133	0
1730845680	0.01133	0.00043	3.94	0.01133	0.01133	0.01133	1454
1730755500	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1730496300	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1730409900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1730323500	0.0109	0.0009	9.00	0.009	0.0109	0.009	4964
1730237280	0.01	0	0.00	0.01	0.01	0.01	0
1730150880	0.01	-0.00092	-8.42	0.01	0.01	0.01	11000
1729891560	0.0109199	0	0.00	0.0109199	0.0109199	0.0109199	0
1729805160	0.0109199	0.0036199	49.59	0.0109199	0.0109199	0.0109199	4000
1729718940	0.0073	-0.00325	-30.81	0.0073	0.0073	0.0073	6775
1729632300	0.01055	0.00405	62.31	0.01055	0.01055	0.01055	6005
1729545600	0.0065	-0.0038	-36.89	0.0065	0.0065	0.0065	200
1729286400	0.0103	-0.00139	-11.89	0.0103	0.0103	0.0103	6000
1729200420	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1729114020	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1729027620	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1728941220	0.01169	0.00144	14.05	0.0127	0.0127	0.01169	350
1728681900	0.01025	-0.0015	-12.77	0.01025	0.01025	0.01025	199
1728595200	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1728508800	0.01175	0.0009	8.29	0.01175	0.01175	0.01175	5000
1728422400	0.01085	0	0.00	0.01085	0.01085	0.01085	0
1728336000	0.01085	-0.00115	-9.58	0.012	0.012	0.0097	22225
1728077160	0.012	0	0.00	0.012	0.012	0.012	0
1727990760	0.012	0	0.00	0.012	0.012	0.012	10449
1727904540	0.012	0	0.00	0.012	0.012	0.012	0
1727818140	0.012	0	0.00	0.012	0.012	0.012	240
1727731380	0.012	-0.00195	-13.98	0.0134	0.0134	0.012	19170
1727472600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1727386200	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1727299200	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1727212800	0.01395	-0.00445	-24.18	0.0174	0.0174	0.01395	1300
1727126400	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726867200	0.0184	0.005	37.31	0.0184	0.0184	0.0184	700
1726780860	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1726694460	0.0134	-0.0016	-10.67	0.0134	0.0134	0.0134	1830
1726608120	0.015	0	0.00	0.015	0.015	0.015	0
1726521720	0.015	0.00287	23.66	0.01465	0.015	0.01465	69000
1726237800	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1726151400	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1726065000	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1725978600	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1725892200	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1725633000	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1725546600	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1725460200	0.01213	0	0.00	0.01213	0.01213	0.01213	0
1725373800	0.01213	0	0.00	0.01213	0.01213	0.01213	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenbank Capital Inc (PK) (GRNBF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenbank Capital Inc (PK) (GRNBF) Historical

Greenbank Capital Inc (PK) (GRNBF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%