ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,161.20
1.62%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41423
-0.06%
Bitcoin
100,556.67
-0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GreenGro Technologies Inc (CE) (GRNH)

  7. GreenGro Technologies Inc (CE) (GRNH) Historical

GreenGro Technologies Inc (CE)

GreenGro Technologies Inc (CE) (GRNH)

USOTC
0.000001
0.00
(0.00%)
Closed December 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-619906031.0E-6CS
4001.0E-65.0E-51.0E-68076191.0E-6CS
12001.0E-60.00011.0E-64980511.0E-6CS
26001.0E-60.00011.0E-62850921.02E-6CS
52-0.000999-99.90.0010.001251.0E-64197395.833E-5CS
156-0.005599-99.98214285710.00560.0121.0E-610622810.00379211CS
260-0.008999-99.98888888890.0090.0751.0E-628232090.0131507CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339559001.0E-600.001.0E-61.0E-61.0E-6236592
17338692001.0E-600.001.0E-61.0E-61.0E-6169458
17337828001.0E-600.001.0E-61.0E-61.0E-69405150
17335236001.0E-600.001.0E-61.0E-61.0E-619096
17334375001.0E-600.001.0E-61.0E-61.0E-6215775
17333509801.0E-600.001.0E-61.0E-61.0E-6143538
17332647001.0E-600.001.0E-61.0E-61.0E-6223997
17331781801.0E-600.001.0E-61.0E-61.0E-690000
17329182001.0E-600.001.0E-65.0E-51.0E-6262930
17327465401.0E-600.001.0E-61.0E-61.0E-6117900
17326601401.0E-600.001.0E-61.0E-61.0E-6274725
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-623100
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-631611
17320548001.0E-600.001.0E-61.0E-61.0E-674000
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-6931600
17315367601.0E-600.001.0E-61.0E-61.0E-6131400
17314504801.0E-600.001.0E-61.0E-61.0E-615000
17313636001.0E-600.001.0E-61.0E-61.0E-65881
17311044001.0E-600.001.0E-61.0E-61.0E-6129333
17310185401.0E-600.001.0E-61.0E-61.0E-624400
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-6777015
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-625800
17304097801.0E-600.001.0E-61.0E-61.0E-6342280
17303235001.0E-600.001.0E-61.0E-61.0E-6850000
17302372801.0E-600.001.0E-61.0E-61.0E-6824969
17301508801.0E-600.001.0E-61.0E-61.0E-625250
17298915001.0E-600.001.0E-61.0E-61.0E-6150000
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-6351500
17296323001.0E-600.001.0E-61.0E-61.0E-61000
17295456001.0E-600.001.0E-61.0E-61.0E-6200500
17292864001.0E-600.001.0E-61.0E-61.0E-61423
17292000001.0E-600.001.0E-61.0E-61.0E-61300
17291139601.0E-600.001.0E-61.0E-61.0E-623334
17290276801.0E-600.001.0E-61.0E-61.0E-6800
17289412201.0E-600.001.0E-61.0E-61.0E-635000
17286819001.0E-600.001.0E-61.0E-61.0E-6213944
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-6101000
17284225801.0E-600.001.0E-61.0E-61.0E-64000
17283364201.0E-600.001.0E-61.0E-61.0E-60
17280772201.0E-600.001.0E-61.0E-61.0E-617000
17279907601.0E-600.001.0E-61.0E-61.0E-663798
17279040001.0E-600.001.0E-61.0E-61.0E-65100
17278181401.0E-600.001.0E-61.0E-61.0E-61000
17277313801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-610000
17274720001.0E-59.0E-6900.001.0E-61.0E-51.0E-65906
17273862001.0E-600.001.0E-61.0E-61.0E-6300001
17272992001.0E-600.000.00010.00011.0E-64786275
17272128001.0E-600.001.0E-61.0E-61.0E-62669412
17271269401.0E-600.001.0E-61.0E-61.0E-612000
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-680318
17266944601.0E-600.001.0E-61.0E-61.0E-6235691
17266082401.0E-600.001.0E-61.0E-61.0E-620500
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-612300
17261765401.0E-600.001.0E-61.0E-61.0E-63843

Your Recent History

USOTC
GRNH
GreenGro Technologies (CE)
USOTC
SOIFF
Schroder Oriental Income (PK)
TG
XN60
JE Cleantech
ASX
KFWHU
KFW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved