We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 619 | 0.001 | CS |
| 4 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.0009 | 1796 | 0.0009741 | CS |
| 12 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.0009 | 1647 | 0.0009229 | CS |
| 26 | 0.0008 | 400 | 0.0002 | 0.27 | 1.0E-6 | 4548 | 0.00052292 | CS |
| 52 | -0.119 | -99.1666666667 | 0.12 | 0.3099 | 1.0E-6 | 46954 | 0.03850702 | CS |
| 156 | -0.119 | -99.1666666667 | 0.12 | 0.3099 | 1.0E-6 | 46954 | 0.03850702 | CS |
| 260 | -0.119 | -99.1666666667 | 0.12 | 0.3099 | 1.0E-6 | 46954 | 0.03850702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1745529840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 619 |
| 1745443740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1745357340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1745270940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744925340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744838940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7213 |
| 1744752360 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 154 |
| 1744666140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744406940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744320540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744234140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744147740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1067 |
| 1744061040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743801840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743715440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743629040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743542640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 960 |
| 1743456540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743197340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 764 |
| 1743110880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 107 |
| 1743024000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742937600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742851200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 4002 |
| 1742592540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 331 |
| 1742506200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742419800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742333400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 12 |
| 1742246940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741987740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741901340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 402 |
| 1741814940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 317 |
| 1741731600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741645200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741386000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1247 |
| 1741299840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741213440 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1002 |
| 1741127280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741040880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740781680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740695280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740608880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740522480 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 311 |
| 1740436140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740176940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740090540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740004140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739917740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1164 |
| 1739571720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 7012 |
| 1739312940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 889 |
| 1739226360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738967160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1052 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738794000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1500 |
| 1738708080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 5100 |
| 1738621740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1002 |
| 1738362480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738276080 | 0.0009 | -0.0036 | -80.00 | 0.0009 | 0.0009 | 0.0009 | 2957 |
| 1738189740 | 0.0045 | 0.004499 | 449,900.00 | 0.0009 | 0.0045 | 0.0009 | 1143 |
| 1738103220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016820 | 1.0E-6 | -0.000899 | -99.89 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
