We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 1000 | 0.65 | CS |
| 12 | 0 | 0 | 0.65 | 0.65 | 0.6 | 1000 | 0.6375 | CS |
| 26 | 0.1 | 18.1818181818 | 0.55 | 0.65 | 0.55 | 1970 | 0.58120812 | CS |
| 52 | -0.28 | -30.1075268817 | 0.93 | 1.05 | 0.475 | 1954 | 0.62386336 | CS |
| 156 | -2.3 | -77.9661016949 | 2.95 | 2.95 | 0.475 | 98052 | 1.29226476 | CS |
| 260 | -1.2 | -64.8648648649 | 1.85 | 3.15 | 0.475 | 70180 | 1.43199014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719523800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719437400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719351000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719264600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719005400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718919000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718746200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718659800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718400600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718314200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718227800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718141400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718055000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717795800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717709400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717622940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717536540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717450140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1717190400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717104000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717017600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716931200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716585600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716499200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716412800 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 1000 |
| 1716327000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716240600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715981400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715895000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715808600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715722200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715635800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715376600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715290200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715203800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714425960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714166760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714080360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713993960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713907560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713821160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713561960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713475560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713389160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713302760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713216360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712957160 | 0.65 | 0.08305 | 14.65 | 0.65 | 0.65 | 0.65 | 1000 |
| 1712842200 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1712755800 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1712669400 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1712583000 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1712323800 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1712237400 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1712151000 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1712064600 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1711978200 | 0.56695 | 0 | 0.00 | 0.56695 | 0.56695 | 0.56695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
