We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -1.06849315068 | 0.365 | 0.365 | 0.3611 | 6100 | 0.365 | CS |
| 4 | -0.0039 | -1.06849315068 | 0.365 | 0.365 | 0.3611 | 6100 | 0.365 | CS |
| 12 | -0.0219 | -5.7180156658 | 0.383 | 0.383 | 0.323 | 3882 | 0.35503652 | CS |
| 26 | -0.0084 | -2.27334235453 | 0.3695 | 0.505 | 0.323 | 2949 | 0.38056203 | CS |
| 52 | -0.2389 | -39.8166666667 | 0.6 | 0.65 | 0.323 | 2135 | 0.41218284 | CS |
| 156 | -1.6889 | -82.3853658537 | 2.05 | 2.1 | 0.323 | 84387 | 1.08982894 | CS |
| 260 | -0.6389 | -63.89 | 1 | 3.15 | 0.323 | 61672 | 1.35492741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.3610999 | -0.0039 | -1.07 | 0.3610999 | 0.3610999 | 0.3610999 | 100 |
| 1740695340 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 6100 |
| 1740608820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740522420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740436020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740176820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740090420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740004020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739917620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739572020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739485620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739399220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739312820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739226420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738967220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738880820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738794420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738708020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738621620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738362420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738276020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738189620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738103220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738016820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2500 |
| 1737757740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737671340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737584940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737498540 | 0.35 | 0.027 | 8.36 | 0.35 | 0.35 | 0.35 | 7850 |
| 1737152820 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1737066420 | 0.323 | -0.016 | -4.72 | 0.3405 | 0.3405 | 0.323 | 5000 |
| 1736980140 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736893740 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736807340 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736548140 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736375340 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736288940 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736202540 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735943340 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735856940 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735684140 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735597740 | 0.339 | -0.014 | -3.97 | 0.339 | 0.339 | 0.339 | 500 |
| 1735338420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1735252020 | 0.353 | -0.025 | -6.61 | 0.353 | 0.353 | 0.353 | 2000 |
| 1735079340 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734992940 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734733740 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734647340 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734560940 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734474540 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734388140 | 0.378 | -0.005 | -1.31 | 0.359 | 0.378 | 0.359 | 7000 |
| 1734128700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1734042300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1733955900 | 0.383 | -0.017 | -4.25 | 0.383 | 0.383 | 0.383 | 103 |
| 1733869380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733782980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733523780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733350980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
