We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 7850 | 0.35 | CS |
| 4 | 0.011 | 3.24483775811 | 0.339 | 0.35 | 0.323 | 4450 | 0.33947566 | CS |
| 12 | -0.05 | -12.5 | 0.4 | 0.4 | 0.323 | 3565 | 0.35761027 | CS |
| 26 | -0.3 | -46.1538461538 | 0.65 | 0.65 | 0.323 | 2545 | 0.38537058 | CS |
| 52 | -0.22425 | -39.0509360035 | 0.57425 | 0.65 | 0.323 | 2139 | 0.44770098 | CS |
| 156 | -1.55 | -81.5789473684 | 1.9 | 2.2 | 0.323 | 80411 | 1.09067416 | CS |
| 260 | -1.905 | -84.4789356984 | 2.255 | 3.15 | 0.323 | 60442 | 1.35581034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737584940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737498540 | 0.35 | 0.027 | 8.36 | 0.35 | 0.35 | 0.35 | 7850 |
| 1737152820 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1737066420 | 0.323 | -0.016 | -4.72 | 0.3405 | 0.3405 | 0.323 | 5000 |
| 1736980140 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736893740 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736807340 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736548140 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736375340 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736288940 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1736202540 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735943340 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735856940 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735684140 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1735597740 | 0.339 | -0.014 | -3.97 | 0.339 | 0.339 | 0.339 | 500 |
| 1735338420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1735252020 | 0.353 | -0.025 | -6.61 | 0.353 | 0.353 | 0.353 | 2000 |
| 1735079340 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734992940 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734733740 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734647340 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734560940 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734474540 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1734388140 | 0.378 | -0.005 | -1.31 | 0.359 | 0.378 | 0.359 | 7000 |
| 1734128700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1734042300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1733955900 | 0.383 | -0.017 | -4.25 | 0.383 | 0.383 | 0.383 | 103 |
| 1733869380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733782980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733523780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733350980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178180 | 0.4 | -0.105 | -20.79 | 0.4 | 0.4 | 0.4 | 2500 |
| 1732915380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732742580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732656180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732569780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732310580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732224180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732137780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732051380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731964980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731705780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731619380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731532980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731446580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731360180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731100980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731014580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730928180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730841780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730755380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730496180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730409780 | 0.505 | 0.055 | 12.22 | 0.505 | 0.505 | 0.505 | 500 |
| 1730323680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730237280 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2500 |
| 1730150880 | 0.4 | -0.08 | -16.67 | 0.4 | 0.4 | 0.4 | 2500 |
| 1729866600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729780200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
