We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 2500 | 0.4 | CS |
| 4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 2500 | 0.4 | CS |
| 12 | 0.0305 | 8.25439783491 | 0.3695 | 0.505 | 0.3695 | 2113 | 0.44351948 | CS |
| 26 | -0.25 | -38.4615384615 | 0.65 | 0.65 | 0.3695 | 1318 | 0.44071103 | CS |
| 52 | -0.15 | -27.2727272727 | 0.55 | 0.6655 | 0.3695 | 1908 | 0.54461211 | CS |
| 156 | -1.55 | -79.4871794872 | 1.95 | 2.2 | 0.3695 | 102387 | 1.29050037 | CS |
| 260 | -1.7 | -80.9523809524 | 2.1 | 3.15 | 0.3695 | 60644 | 1.35786547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178180 | 0.4 | -0.105 | -20.79 | 0.4 | 0.4 | 0.4 | 2500 |
| 1732915380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732742580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732656180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732569780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732310580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732224180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732137780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732051380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731964980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731705780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731619380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731532980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731446580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731360180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731100980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731014580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730928180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730841780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730755380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730496180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730409780 | 0.505 | 0.055 | 12.22 | 0.505 | 0.505 | 0.505 | 500 |
| 1730323680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730237280 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2500 |
| 1730150880 | 0.4 | -0.08 | -16.67 | 0.4 | 0.4 | 0.4 | 2500 |
| 1729891380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729804980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729718580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729632180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729545780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729286580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729200180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729113780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729027380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728940980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728681780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728595380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728508980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728422580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728336180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728076980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727990580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727904180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727817780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727731380 | 0.48 | 0.1105 | 29.91 | 0.48 | 0.48 | 0.48 | 4678 |
| 1727472600 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727386200 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727299560 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727213160 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727126760 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726867560 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726781160 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726694760 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726608360 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726521960 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726262760 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726176360 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726089960 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726003560 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1725917160 | 0.3695 | -0.2805 | -43.15 | 0.3695 | 0.3695 | 0.3695 | 500 |
| 1725633000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725546600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
