Grupo Rotoplas SAB de CV (PK) Historical Data - GRPRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019	0.209228058584	0.9081	0.9114	0.8239	22994	0.88069905	CS
4	-0.07	-7.14285714286	0.98	1.08	0.8239	19860	0.90808861	CS
12	-0.36	-28.3464566929	1.27	1.27	0.8239	11422	0.94249097	CS
26	-0.65	-41.6666666667	1.56	1.56	0.8239	8926	1.09443219	CS
52	-0.81	-47.0930232558	1.72	1.87	0.8239	6773	1.14434343	CS
156	-0.33	-26.6129032258	1.24	1.87	0.8239	4675	1.19653682	CS
260	-0.3767	-29.2764436155	1.2867	1.87	0.8239	4390	1.19701617	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.91	0.0861	10.45	0.9017	0.91	0.9017	2000
1732746540	0.8239	-0.0461	-5.30	0.8239	0.8239	0.8239	20000
1732660140	0.87	-0.0406	-4.46	0.875	0.875	0.87	25000
1732573560	0.9106	0.0088	0.98	0.9081	0.9114	0.9078	44977
1732314000	0.9018	-0.0182	-1.98	0.8705	0.902	0.8705	65023
1732228140	0.92	0	0.00	0.92	0.92	0.92	0
1732141740	0.92	-0.05	-5.15	0.966	0.966	0.92	5900
1732055160	0.97	0	0.00	0.97	0.97	0.97	0
1731968760	0.97	0	0.00	0.97	0.97	0.97	0
1731709560	0.97	0	0.00	0.97	0.97	0.97	0
1731623160	0.97	0	0.00	0.97	0.97	0.97	0
1731536760	0.97	-0.06	-5.83	0.982	0.983	0.97	15000
1731450000	1.03	0	0.00	1.03	1.03	1.03	0
1731363600	1.03	0	0.00	1.03	1.03	1.03	0
1731104400	1.03	-0.05	-4.63	1.02	1.03	1.02	2100
1731018540	1.08	0.08	8.26	1.08	1.08	1.08	100
1730931600	0.9976	-0.0074	-0.74	0.98	0.9976	0.9603	18500
1730842020	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1730755620	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1730496420	1.0049999	-0.02	-1.47	1.0049999	1.0049999	1.0049999	10000
1730410080	1.02	0	0.00	1.02	1.02	1.02	0
1730323680	1.02	0	0.00	1.02	1.02	1.02	0
1730237280	1.02	-0.01	-0.97	1.02	1.02	1.02	1100
1730150700	1.03	0	0.00	1.03	1.03	1.03	0
1729891500	1.03	-0.05	-4.63	1.05	1.05	1.03	5100
1729805160	1.08	-0.02	-1.82	1.08	1.08	1.08	2500
1729718940	1.1	-0.03	-2.65	1.1	1.1	1.1	2000
1729632000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1729545600	1.1299999	-0.03	-2.59	1.15	1.15	1.1299999	6000
1729286880	1.16	0	0.00	1.16	1.16	1.16	0
1729200480	1.16	0	0.00	1.16	1.16	1.16	0
1729114080	1.16	0	0.00	1.16	1.16	1.16	0
1729027680	1.16	-0.11	-8.66	1.18	1.18	1.16	7100
1728941400	1.27	0	0.00	1.27	1.27	1.27	0
1728682200	1.27	0	0.00	1.27	1.27	1.27	0
1728595800	1.27	0	0.00	1.27	1.27	1.27	0
1728509400	1.27	0	0.00	1.27	1.27	1.27	0
1728423000	1.27	0	0.00	1.27	1.27	1.27	0
1728336600	1.27	0	0.00	1.27	1.27	1.27	0
1728077400	1.27	0	0.00	1.27	1.27	1.27	0
1727991000	1.27	0	0.00	1.27	1.27	1.27	0
1727904600	1.27	0	0.00	1.27	1.27	1.27	0
1727818200	1.27	0	0.00	1.27	1.27	1.27	0
1727731800	1.27	0	0.00	1.27	1.27	1.27	0
1727472600	1.27	0	0.00	1.27	1.27	1.27	0
1727386200	1.27	0	0.00	1.27	1.27	1.27	0
1727299260	1.27	0	0.00	1.27	1.27	1.27	0
1727212860	1.27	0	0.00	1.27	1.27	1.27	0
1727126460	1.27	0	0.00	1.27	1.27	1.27	0
1726867260	1.27	0	0.00	1.27	1.27	1.27	0
1726780860	1.27	0	0.00	1.27	1.27	1.27	0
1726694460	1.27	0.04	3.32	1.27	1.27	1.27	4000
1726608540	1.2292	0	0.00	1.2292	1.2292	1.2292	0
1726522140	1.2292	0	0.00	1.2292	1.2292	1.2292	0
1726262940	1.2292	-0.04	-3.21	1.2292	1.2292	1.2292	2362
1726176360	1.27	0	0.00	1.27	1.27	1.27	0
1726089960	1.27	0	0.00	1.27	1.27	1.27	0
1726003560	1.27	0	0.00	1.27	1.27	1.27	0
1725917160	1.27	0.07	5.83	1.27	1.27	1.27	1100
1725658020	1.2	-0.03	-2.44	1.25	1.25	1.2	200
1725571440	1.23	0	0.00	1.23	1.23	1.23	200
1725485040	1.23	0	0.00	1.23	1.23	1.23	2000
1725398880	1.23	-0.04	-3.07	1.23	1.23	1.23	2500

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grupo Rotoplas SAB de CV (PK) (GRPRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grupo Rotoplas SAB de CV (PK) (GRPRF) Historical

Grupo Rotoplas SAB de CV (PK) (GRPRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%