We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0001 | 13731133 | 0.00029337 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0004 | 0.0001 | 12907756 | 0.00029199 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0001 | 9769155 | 0.0002905 | CS |
| 26 | -0.0013 | -86.6666666667 | 0.0015 | 0.0015 | 0.0001 | 9101580 | 0.00040225 | CS |
| 52 | -0.0038 | -95 | 0.004 | 0.005 | 0.0001 | 4773947 | 0.00060797 | CS |
| 156 | -0.00605 | -96.8 | 0.00625 | 0.012 | 0.0001 | 2533970 | 0.00225865 | CS |
| 260 | -0.0004 | -66.6666666667 | 0.0006 | 0.04 | 0.0001 | 3330568 | 0.0074552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 205706849 |
| 1741126800 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.0002999 | 0.00025 | 874000 |
| 1741040760 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.00025 | 25900000 |
| 1740781260 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 8226666 |
| 1740695340 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 2100000 |
| 1740608400 | 0.0002999 | -4.0E-5 | -11.76 | 0.0002999 | 0.0002999 | 0.00025 | 31555000 |
| 1740522480 | 0.00034 | 4.0E-5 | 13.34 | 0.0004 | 0.0004 | 0.0002999 | 1205001 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00034 | 0.00025 | 109321015 |
| 1740176400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3750150 |
| 1740090480 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1357773 |
| 1740003960 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 135550 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5105800 |
| 1739571720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739485320 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 5000000 |
| 1739399340 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1739312940 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 4114 |
| 1739226000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 7988906 |
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738794000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3000125 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 395000 |
| 1738621740 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 3560000 |
| 1738362000 | 0.00025 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 2125000 |
| 1738276080 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 2325250 |
| 1738189740 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.0002 | 54550 |
| 1738103280 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 460000 |
| 1738016640 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1737757440 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 350000 |
| 1737671220 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 204992 |
| 1737584640 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 40000 |
| 1737498540 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 10025000 |
| 1737152820 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1737066420 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 7000 |
| 1736979720 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 4155065 |
| 1736893320 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1736806920 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1736547720 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 100063 |
| 1736375340 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1736288940 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 930000 |
| 1736202360 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.00025 | 2330000 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 150852 |
| 1735597740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.00025 | 88000 |
| 1735338000 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1735252020 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 849396 |
| 1735078800 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1734992400 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 420000 |
| 1734733200 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 3702921 |
| 1734646800 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 2200000 |
| 1734560940 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 2107933 |
| 1734474360 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 440000 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500000 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 5456500 |
| 1734042480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 350000 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00025 | 179491207 |
| 1733869200 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 38317585 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 665000 |
| 1733523900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
