We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.00055 | 0.00035 | 10888954 | 0.0004 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.00035 | 12264192 | 0.00048008 | CS |
| 12 | -0.0017 | -80.9523809524 | 0.0021 | 0.0021 | 0.00035 | 7447952 | 0.00054975 | CS |
| 26 | -0.0032 | -88.8888888889 | 0.0036 | 0.0039 | 0.00035 | 4175203 | 0.00076417 | CS |
| 52 | -0.0018 | -81.8181818182 | 0.0022 | 0.005 | 0.00035 | 2530467 | 0.00117907 | CS |
| 156 | -0.0086 | -95.5555555556 | 0.009 | 0.012 | 0.00035 | 1842377 | 0.00332134 | CS |
| 260 | -0.002676 | -86.9960988296 | 0.003076 | 0.04 | 0.0002 | 2906144 | 0.00844068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 37810342 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 253886 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 1892100 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 32742630 |
| 1731622800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00045 | 0.0004 | 8667198 |
| 1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450480 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 10199048 |
| 1731363600 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 1010000 |
| 1731104400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 640139 |
| 1731018540 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 50000 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 65000 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 22757027 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 13900000 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 81746595 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 11108677 |
| 1730323500 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 39651992 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 156200 |
| 1730150880 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 750000 |
| 1729891500 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 2640000 |
| 1729805160 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00045 | 0.0004 | 110002 |
| 1729718940 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 4679157 |
| 1729632300 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 4720400 |
| 1729545600 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.00045 | 11066096 |
| 1729286400 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.00055 | 0.00045 | 26952708 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8282554 |
| 1729113960 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 768009 |
| 1729027680 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 3686320 |
| 1728941220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7055077 |
| 1728681900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3496015 |
| 1728595560 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 38992551 |
| 1728508800 | 0.0005 | -0.0004 | -44.44 | 0.0008 | 0.00085 | 0.0005 | 42728604 |
| 1728422580 | 0.0009 | -0.0001 | -10.00 | 0.00094 | 0.00095 | 0.0008 | 4075000 |
| 1728336000 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0008 | 860002 |
| 1728077220 | 0.00095 | 0.00015 | 18.75 | 0.0013 | 0.0013 | 0.00085 | 1310400 |
| 1727990760 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.00084 | 0.0007 | 375570 |
| 1727904000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 447058 |
| 1727818140 | 0.0009 | 0 | 0.00 | 0.00105 | 0.00105 | 0.0007 | 2421000 |
| 1727731380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 115000 |
| 1727472000 | 0.0009 | -5.0E-5 | -5.26 | 0.000945 | 0.000945 | 0.00085 | 421000 |
| 1727386200 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 3 |
| 1727299200 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 284100 |
| 1727212800 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00125 | 0.00095 | 1298230 |
| 1727126940 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 149007 |
| 1726867620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2969499 |
| 1726694460 | 0.001 | 0 | 0.00 | 0.00094 | 0.00105 | 0.0007 | 2286458 |
| 1726608240 | 0.001 | -5.0E-5 | -4.76 | 0.0011999 | 0.0011999 | 0.0008 | 3320404 |
| 1726521720 | 0.00105 | -0.00025 | -19.23 | 0.0011 | 0.0011999 | 0.00105 | 4269073 |
| 1726262940 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 673627 |
| 1726176540 | 0.0011999 | -0.0001 | -7.69 | 0.00115 | 0.0011999 | 0.00115 | 1000000 |
| 1726090140 | 0.0013 | -9.7E-5 | -6.94 | 0.00118 | 0.0013 | 0.0011 | 895703 |
| 1726003560 | 0.001397 | 0 | 0.00 | 0.001397 | 0.001397 | 0.001397 | 0 |
| 1725917160 | 0.001397 | 0.000147 | 11.76 | 0.0013 | 0.001397 | 0.00115 | 652309 |
| 1725658020 | 0.00125 | 5.0E-5 | 4.17 | 0.0015 | 0.0015 | 0.0011999 | 727001 |
| 1725571440 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 1301200 |
| 1725485040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1725398880 | 0.0015 | -0.0001 | -6.25 | 0.0011999 | 0.0015 | 0.0011999 | 87800 |
| 1725053340 | 0.0016 | 0.0001501 | 10.35 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1724966400 | 0.0014499 | -0.00065 | -30.95 | 0.0014 | 0.0014499 | 0.0013 | 6243800 |
| 1724880360 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 94109 |
| 1724794080 | 0.0018 | 0.0005 | 38.46 | 0.0013 | 0.0018 | 0.00125 | 2842001 |
| 1724707740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 6740303 |
| 1724448480 | 0.0013 | 4.0E-5 | 3.17 | 0.00125 | 0.0013 | 0.00125 | 30000 |
| 1724362140 | 0.00126 | -4.0E-5 | -3.08 | 0.00126 | 0.00126 | 0.00126 | 12000 |
| 1724275380 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 50400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
