We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.005 | 16.005 | 16.005 | 128 | 16.005 | CS |
| 4 | -1.445 | -8.28080229226 | 17.45 | 17.45 | 15.302 | 253 | 16.2612747 | CS |
| 12 | -1.295 | -7.48554913295 | 17.3 | 17.45 | 15.302 | 226 | 16.33876844 | CS |
| 26 | -0.853 | -5.05991220785 | 16.858 | 18.065 | 15.302 | 344 | 17.31793846 | CS |
| 52 | -1.795 | -10.0842696629 | 17.8 | 18.065 | 15.302 | 684 | 17.08399698 | CS |
| 156 | -0.577 | -3.47967675793 | 16.582 | 19.555 | 14.85 | 1208 | 16.61843676 | CS |
| 260 | -1.595 | -9.0625 | 17.6 | 19.555 | 9.8569 | 1071 | 16.00735303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735856400 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735683600 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735597200 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735338000 | 16.004999 | -0.07 | -0.44 | 16.004999 | 16.004999 | 16.004999 | 128 |
| 1735251600 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735078800 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734992400 | 16.075 | 0.77 | 5.05 | 16.075 | 16.075 | 16.075 | 178 |
| 1734733200 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1734646800 | 15.302 | -2.15 | -12.31 | 15.302 | 15.302 | 15.302 | 360 |
| 1734560400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734474000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734387600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734128400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734042000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1733955600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1733869200 | 17.45 | 1.41 | 8.80 | 17.45 | 17.45 | 17.45 | 346 |
| 1733782800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733523600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733437200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733350800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733264400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733178000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732918800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732746000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732659600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732573200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732314000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732227600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732141200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732054800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731968400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731709200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731622800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731536400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731450000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731363600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731104400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731018000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1730931600 | 16.038799 | -1.26 | -7.29 | 16.038799 | 16.038799 | 16.038799 | 200 |
| 1730842080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730755680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730496480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730410080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730323680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730237280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730150880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729891680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729632480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729546080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729286880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729200480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729114080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729027680 | 17.3 | -0.14 | -0.77 | 17.3 | 17.3 | 17.3 | 144 |
| 1728941220 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728682020 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728595620 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728509220 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728422820 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728336420 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
