We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1679 | 0.1679 | 0.1679 | 17187 | 0.1679 | CS |
| 4 | 0.0129 | 8.32258064516 | 0.155 | 0.1679 | 0.14 | 14209 | 0.15304942 | CS |
| 12 | 0.0118 | 7.55925688661 | 0.1561 | 0.1679 | 0.126 | 14521 | 0.14238685 | CS |
| 26 | -0.0821 | -32.84 | 0.25 | 0.25 | 0.126 | 42251 | 0.16160845 | CS |
| 52 | -0.1121 | -40.0357142857 | 0.28 | 0.3342 | 0.126 | 23504 | 0.16738243 | CS |
| 156 | -0.3496 | -67.5555555556 | 0.5175 | 1.28 | 0.126 | 13818 | 0.2576997 | CS |
| 260 | 0.0179 | 11.9333333333 | 0.15 | 1.28 | 0.126 | 11656 | 0.2672526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1740695340 | 0.1679 | 0.02325 | 16.07 | 0.1679 | 0.1679 | 0.1679 | 17187 |
| 1740608880 | 0.14465 | 0 | 0.00 | 0.14465 | 0.14465 | 0.14465 | 0 |
| 1740522480 | 0.14465 | 0 | 0.00 | 0.14465 | 0.14465 | 0.14465 | 0 |
| 1740436080 | 0.14465 | 0 | 0.00 | 0.14465 | 0.14465 | 0.14465 | 0 |
| 1740176880 | 0.14465 | 0 | 0.00 | 0.14465 | 0.14465 | 0.14465 | 0 |
| 1740090480 | 0.14465 | 0.00465 | 3.32 | 0.1646 | 0.1646 | 0.14465 | 3147 |
| 1740004140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739917740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739572140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739485740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739399340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739312940 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 20000 |
| 1739226480 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738967280 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738880880 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738794480 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738708080 | 0.155 | 0.0211 | 15.76 | 0.155 | 0.155 | 0.155 | 16500 |
| 1738621440 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1738362240 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1738275840 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1738189440 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1738103040 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1738016640 | 0.1339 | 0 | 0.00 | 0.1339 | 0.1339 | 0.1339 | 0 |
| 1737757440 | 0.1339 | -0.0011 | -0.81 | 0.1339 | 0.1339 | 0.1339 | 3150 |
| 1737671040 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737584640 | 0.135 | -0.0079 | -5.53 | 0.135 | 0.135 | 0.135 | 100000 |
| 1737498120 | 0.1429 | 0 | 0.00 | 0.1429 | 0.1429 | 0.1429 | 0 |
| 1737152520 | 0.1429 | 0 | 0.00 | 0.1429 | 0.1429 | 0.1429 | 0 |
| 1737066120 | 0.1429 | 0 | 0.00 | 0.1429 | 0.1429 | 0.1429 | 0 |
| 1736979720 | 0.1429 | 0.0169 | 13.41 | 0.1429 | 0.1429 | 0.1429 | 2500 |
| 1736893380 | 0.126 | -0.0319 | -20.20 | 0.126 | 0.126 | 0.126 | 2500 |
| 1736807160 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1736547960 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1736375160 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1736288760 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1736202360 | 0.1579 | 0.0082 | 5.48 | 0.1579 | 0.1579 | 0.1579 | 2531 |
| 1735943220 | 0.1497 | 0 | 0.00 | 0.1497 | 0.1497 | 0.1497 | 0 |
| 1735856820 | 0.1497 | 0 | 0.00 | 0.1497 | 0.1497 | 0.1497 | 0 |
| 1735684020 | 0.1497 | 0 | 0.00 | 0.1497 | 0.1497 | 0.1497 | 0 |
| 1735597620 | 0.1497 | 0 | 0.00 | 0.1497 | 0.1497 | 0.1497 | 0 |
| 1735338420 | 0.1497 | 0 | 0.00 | 0.1497 | 0.1497 | 0.1497 | 0 |
| 1735252020 | 0.1497 | -5.0E-5 | -0.03 | 0.1497 | 0.1497 | 0.1497 | 20000 |
| 1735079340 | 0.14975 | 0 | 0.00 | 0.14975 | 0.14975 | 0.14975 | 0 |
| 1734992940 | 0.14975 | 0 | 0.00 | 0.14975 | 0.14975 | 0.14975 | 0 |
| 1734733740 | 0.14975 | 0 | 0.00 | 0.14975 | 0.14975 | 0.14975 | 0 |
| 1734647340 | 0.14975 | 0 | 0.00 | 0.14975 | 0.14975 | 0.14975 | 0 |
| 1734560940 | 0.14975 | 0 | 0.00 | 0.14975 | 0.14975 | 0.14975 | 0 |
| 1734474540 | 0.14975 | 0 | 0.00 | 0.14975 | 0.14975 | 0.14975 | 0 |
| 1734388140 | 0.14975 | -0.003 | -1.96 | 0.14975 | 0.14975 | 0.14975 | 345 |
| 1734128700 | 0.15275 | 0 | 0.00 | 0.15275 | 0.15275 | 0.15275 | 0 |
| 1734042300 | 0.15275 | 0 | 0.00 | 0.15275 | 0.15275 | 0.15275 | 0 |
| 1733955900 | 0.15275 | -0.00335 | -2.15 | 0.15275 | 0.15275 | 0.15275 | 430 |
| 1733869200 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 480 |
| 1733754600 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1733495400 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1733409000 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1733322600 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1733236200 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1733149800 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
