We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.548 | 17.548 | 17.548 | 214 | 17.548 | DR |
| 4 | -0.782 | -4.26623022368 | 18.33 | 18.33 | 16.41 | 826 | 17.49995932 | DR |
| 12 | -2.562 | -12.7399303829 | 20.11 | 20.25 | 16.41 | 682 | 18.78559447 | DR |
| 26 | -7.452 | -29.808 | 25 | 29.22 | 16.41 | 501 | 19.52287782 | DR |
| 52 | -12.452 | -41.5066666667 | 30 | 30 | 16.41 | 973 | 25.1319543 | DR |
| 156 | -1.232 | -6.56017039404 | 18.78 | 30 | 16.41 | 925 | 25.08855276 | DR |
| 260 | -1.232 | -6.56017039404 | 18.78 | 30 | 16.41 | 925 | 25.08855276 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738275840 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738189440 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738103040 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1738016640 | 17.548 | 0 | 0.00 | 17.548 | 17.548 | 17.548 | 0 |
| 1737757440 | 17.548 | 1.14 | 6.93 | 17.548 | 17.548 | 17.548 | 214 |
| 1737670920 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737584520 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737498120 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737152520 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1737066120 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1736979720 | 16.41 | -1.3 | -7.34 | 16.41 | 16.41 | 16.41 | 138 |
| 1736893380 | 17.71 | 0.71 | 4.18 | 17.71 | 17.71 | 17.71 | 297 |
| 1736806800 | 17 | -1.33 | -7.26 | 17 | 17 | 17 | 2114 |
| 1736548140 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1736375340 | 18.33 | -0.75 | -3.93 | 18.33 | 18.33 | 18.33 | 1367 |
| 1736288820 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1736202420 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735943220 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735856820 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735684020 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735597620 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735338420 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735252020 | 19.08 | 1.35 | 7.61 | 19.08 | 19.08 | 19.08 | 107 |
| 1735078800 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1734992400 | 17.73 | -2.27 | -11.35 | 17.73 | 17.73 | 17.73 | 247 |
| 1734733740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734388140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128940 | 20 | 0.07 | 0.34 | 20 | 20 | 20 | 200 |
| 1734042480 | 19.932 | -0.32 | -1.57 | 19.932 | 19.932 | 19.932 | 275 |
| 1733955600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733869200 | 20.25 | 0.38 | 1.92 | 20.25 | 20.25 | 20.25 | 2022 |
| 1733782800 | 19.869 | 0 | 0.00 | 19.869 | 19.869 | 19.869 | 0 |
| 1733523600 | 19.869 | 0.87 | 4.57 | 19.869 | 19.869 | 19.869 | 1365 |
| 1733437440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733351040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733264640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733178240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732919040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732746240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732659840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968640 | 19 | -1.11 | -5.52 | 19 | 19 | 19 | 126 |
| 1731709560 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1731623160 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1731536760 | 20.11 | -1.53 | -7.07 | 20.11 | 20.11 | 20.11 | 388 |
| 1731421800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731335400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731076200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730989800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730903400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730817000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730730600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730471400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
