We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1650 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 861 | 0.005 | CS |
| 12 | -0.0001 | -1.96078431373 | 0.0051 | 0.1025 | 0.005 | 1950 | 0.00500037 | CS |
| 26 | 0.0011 | 28.2051282051 | 0.0039 | 0.1025 | 0.0039 | 1890 | 0.00508758 | CS |
| 52 | -0.0084 | -62.6865671642 | 0.0134 | 0.1025 | 0.0012 | 3035 | 0.00547812 | CS |
| 156 | -0.1408 | -96.5706447188 | 0.1458 | 1 | 1.0E-6 | 5405 | 0.05348847 | CS |
| 260 | -0.02 | -80 | 0.025 | 1.0055 | 1.0E-6 | 5660 | 0.1494345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739485200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739398800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739312400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739226000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1738967160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2300 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738794000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1738708140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738621740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1738362000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 268 |
| 1738276080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 562 |
| 1738189620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738103220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738016820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1737757200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737670800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736806800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1736547960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736375160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736288760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736202360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735943160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735683960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1735597200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735338000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1049 |
| 1735251000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735078200 | 0.005 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.005 | 200 |
| 1734992400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1734733740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734647340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2100 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 405 |
| 1734042480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1733955600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733869200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733782800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5260 |
| 1733523600 | 0.005 | 0 | 0.00 | 0.005 | 0.02 | 0.005 | 1750 |
| 1733437380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 400 |
| 1732919160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732746360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732659960 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732573560 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 150 |
| 1732285800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732199400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732113000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732026600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731940200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
