We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0186 | 808.695652174 | 0.0023 | 0.0209 | 0.0023 | 1090 | 0.00759113 | CS |
| 4 | 0.0074 | 54.8148148148 | 0.0135 | 0.0209 | 0.0023 | 1424 | 0.00992508 | CS |
| 12 | 0.0111 | 113.265306122 | 0.0098 | 0.0389 | 0.0023 | 2012 | 0.01078648 | CS |
| 26 | 0.0139 | 198.571428571 | 0.007 | 0.06915 | 0.0012 | 3922 | 0.00727414 | CS |
| 52 | 0.0098 | 88.2882882883 | 0.0111 | 0.06915 | 1.0E-6 | 4406 | 0.01262453 | CS |
| 156 | -0.1392 | -86.9456589631 | 0.1601 | 1 | 1.0E-6 | 6103 | 0.07506469 | CS |
| 260 | 0.0199 | 1990 | 0.001 | 1.0055 | 1.0E-6 | 5859 | 0.15291728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0208999 | 0.0169999 | 435.89 | 0.0039 | 0.0208999 | 0.0039 | 710 |
| 1719264540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 185 |
| 1719005220 | 0.0039 | 0 | 0.00 | 0.0023 | 0.0039 | 0.0023 | 2375 |
| 1718918880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718746080 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718659680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718400480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718314080 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718227680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718141280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718054880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 100 |
| 1717795800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717709400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717622940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717536540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717450140 | 0.0039 | 0 | 0.00 | 0.016 | 0.016 | 0.0039 | 1500 |
| 1717190940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1717104540 | 0.0039 | -0.0096 | -71.11 | 0.0039 | 0.0039 | 0.0039 | 100 |
| 1717018020 | 0.0135 | -0.0245 | -64.47 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1716931740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716586140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716499740 | 0.038 | 0.025 | 192.31 | 0.0135 | 0.038 | 0.0135 | 2330 |
| 1716412800 | 0.013 | 0.0092 | 242.11 | 0.013 | 0.013 | 0.013 | 10000 |
| 1716326580 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1716240180 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 257 |
| 1715980800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715894400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715808000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715721600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715635200 | 0.0038 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0038 | 9380 |
| 1715376120 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715289720 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 320 |
| 1715203740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715117340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715030940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1714771740 | 0.0038 | 0.0008151 | 27.31 | 0.0038 | 0.0038 | 0.0038 | 1000 |
| 1714685400 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
| 1714599000 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
| 1714512600 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
| 1714425900 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
| 1714166700 | 0.0029849 | 0 | 0.00 | 0.0029849 | 0.0029849 | 0.0029849 | 0 |
| 1714080300 | 0.0029849 | -0.002915 | -49.41 | 0.0029849 | 0.0029849 | 0.0029849 | 100 |
| 1713993600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1713907200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1713820800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1713561600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1713475200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1713388800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1713302400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1713216000 | 0.0059 | -0.0075 | -55.97 | 0.0059 | 0.0059 | 0.0059 | 150 |
| 1712957340 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1712870940 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1712784540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1712698140 | 0.0134 | 0.0036 | 36.73 | 0.0134 | 0.0134 | 0.0134 | 500 |
| 1712611500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1712352300 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1712265900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1712179500 | 0.0098 | -0.0103 | -51.24 | 0.0098 | 0.0098 | 0.0098 | 200 |
| 1712092800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1712006400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1711660800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 200 |
| 1711574400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1711488000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
