We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 8.33333333333 | 24 | 26 | 24 | 462 | 24.21668472 | CS |
| 4 | 0.4 | 1.5625 | 25.6 | 28 | 24 | 393 | 25.16496945 | CS |
| 12 | -0.544 | -2.04942736588 | 26.544 | 28 | 24 | 541 | 25.51492807 | CS |
| 26 | 3.15 | 13.7855579869 | 22.85 | 28 | 21.85 | 551 | 25.23124462 | CS |
| 52 | 3 | 13.0434782609 | 23 | 28 | 20.6 | 639 | 22.72910368 | CS |
| 156 | 9.45 | 57.0996978852 | 16.55 | 28 | 16.25 | 773 | 19.1634049 | CS |
| 260 | 11 | 73.3333333333 | 15 | 28 | 12 | 743 | 17.17862542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 26 | 2 | 8.33 | 26 | 26 | 26 | 100 |
| 1736806800 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 823 |
| 1736547900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736375100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736288700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736202300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735943100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735856700 | 25.6 | -2.11 | -7.62 | 25.6 | 25.6 | 25.6 | 724 |
| 1735683960 | 27.712 | 2.11 | 8.25 | 28 | 28 | 27.712 | 200 |
| 1735597620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735338420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735252020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 117 |
| 1735079100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734733500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734474300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734387900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734128700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734042300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733955900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733869500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733783100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733523900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733437500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733351100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733264700 | 26 | 0.38 | 1.48 | 25.6 | 26 | 25.6 | 400 |
| 1733178180 | 25.62 | -1.38 | -5.11 | 25.6 | 25.62 | 25.6 | 2302 |
| 1732918800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732746000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732659600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732573200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732314000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732227600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732141200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732054800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731968400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731709200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731622800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731536400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731450000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731363600 | 27 | 0.46 | 1.72 | 27 | 27 | 27 | 100 |
| 1731104400 | 26.544 | 0 | 0.00 | 26.544 | 26.544 | 26.544 | 0 |
| 1731018000 | 26.544 | 0 | 0.00 | 26.544 | 26.544 | 26.544 | 0 |
| 1730931600 | 26.544 | 1.04 | 4.09 | 26.544 | 26.544 | 26.544 | 100 |
| 1730817000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730730600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730471400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730385000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730298600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730212200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730125800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729866600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729780200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729693800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729607400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729521000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729261800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729175400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729089000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729002600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
