Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden State Bancorp (QX) | GSBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.15 | 21.15 |
GSBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 21.15 | 20.9825 | 21.02 | 1,723 | 0.15 | 0.71% |
1 Month | 20.80 | 21.15 | 20.60 | 20.93 | 929 | 0.35 | 1.68% |
3 Months | 22.40 | 22.40 | 20.60 | 21.03 | 841 | -1.25 | -5.58% |
6 Months | 23.00 | 23.00 | 20.60 | 21.41 | 862 | -1.85 | -8.04% |
1 Year | 18.80 | 23.00 | 18.80 | 20.64 | 670 | 2.35 | 12.50% |
3 Years | 16.00 | 23.00 | 13.60 | 18.08 | 842 | 5.15 | 32.19% |
5 Years | 17.50 | 23.00 | 12.00 | 16.46 | 788 | 3.65 | 20.86% |
GSBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 15 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 21.15 | 500 |
May 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
May 13 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.00 | 20.9825 | 2,946 |
May 10 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 09 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 08 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 07 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 06 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 03 2024 | 21.15 | 0.55 | 2.67% | 21.15 | 21.15 | 21.15 | 100 |
May 02 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
May 01 2024 | 20.60 | -0.20 | -0.96% | 20.70 | 20.70 | 20.60 | 1,000 |
Apr 30 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 29 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 26 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 100 |
Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |