We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0154 | -12.5714285714 | 0.1225 | 0.125 | 0.1071 | 2735 | 0.12341397 | CS |
| 4 | -0.2929 | -73.225 | 0.4 | 0.4 | 0.1 | 17682 | 0.22167748 | CS |
| 12 | 0.0974 | 1004.12371134 | 0.0097 | 0.4086 | 0.0097 | 50328 | 0.16622736 | CS |
| 26 | 0.09224 | 620.726783311 | 0.01486 | 0.4086 | 0.0046 | 44094 | 0.16426041 | CS |
| 52 | 0.0941 | 723.846153846 | 0.013 | 0.4086 | 0.0046 | 34450 | 0.15939575 | CS |
| 156 | -0.8929 | -89.29 | 1 | 1.25 | 0.0046 | 32745 | 0.10556289 | CS |
| 260 | -1.3829 | -92.8120805369 | 1.49 | 2 | 0.0001 | 19096 | 0.11280838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.1071 | -0.0154 | -12.57 | 0.12 | 0.12 | 0.1071 | 10001 |
| 1745270400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 3500 |
| 1744925340 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1744838940 | 0.1225 | -0.0025 | -2.00 | 0.12 | 0.1225 | 0.12 | 1706 |
| 1744752360 | 0.125 | 0.005 | 4.17 | 0.1225 | 0.125 | 0.1225 | 3000 |
| 1744666140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744406940 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 6000 |
| 1744320420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744234020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744147620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744061220 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1002 |
| 1743801840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743715440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743629040 | 0.1 | -0.1599 | -61.52 | 0.1603999 | 0.1804 | 0.1 | 34150 |
| 1743542580 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1743456180 | 0.2599 | 0.0099 | 3.96 | 0.1603999 | 0.2599 | 0.1603999 | 2000 |
| 1743197340 | 0.25 | 0.0733 | 41.48 | 0.162 | 0.25 | 0.1603999 | 23628 |
| 1743110880 | 0.1767 | -0.0333 | -15.86 | 0.21 | 0.234 | 0.1767 | 19023 |
| 1743024540 | 0.21 | -0.07 | -25.00 | 0.2325 | 0.2325 | 0.21 | 1105 |
| 1742938140 | 0.28 | 0.08 | 40.00 | 0.4 | 0.4 | 0.2 | 99386 |
| 1742851200 | 0.2 | -0.12 | -37.50 | 0.175 | 0.4 | 0.17045 | 111622 |
| 1742592540 | 0.32 | -0.03 | -8.57 | 0.3849 | 0.4 | 0.171 | 256462 |
| 1742505960 | 0.35 | 0.075 | 27.27 | 0.4 | 0.4 | 0.25 | 70075 |
| 1742419200 | 0.275 | 0.025 | 10.00 | 0.2225 | 0.4086 | 0.2 | 115532 |
| 1742333400 | 0.25 | 0.07 | 38.89 | 0.25 | 0.29 | 0.14 | 56293 |
| 1742246400 | 0.18 | 0.05 | 38.46 | 0.13 | 0.2 | 0.13 | 81005 |
| 1741987680 | 0.13 | -0.019 | -12.75 | 0.091 | 0.13 | 0.081 | 9553 |
| 1741901340 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1741814940 | 0.149 | 0.1057501 | 244.51 | 0.0685 | 0.149 | 0.06775 | 124712 |
| 1741731600 | 0.0432499 | 0 | 0.00 | 0.0432499 | 0.0432499 | 0.0432499 | 0 |
| 1741645200 | 0.0432499 | 0 | 0.00 | 0.0432499 | 0.0432499 | 0.0432499 | 0 |
| 1741386000 | 0.0432499 | 0.0188499 | 77.25 | 0.0432499 | 0.0432499 | 0.0432499 | 2500 |
| 1741300140 | 0.0244 | -0.0257 | -51.30 | 0.0265 | 0.074 | 0.0244 | 13576 |
| 1741213440 | 0.0501 | -0.0049 | -8.91 | 0.045 | 0.0581 | 0.045 | 75510 |
| 1741126800 | 0.055 | 0.002 | 3.77 | 0.045 | 0.055 | 0.045 | 24890 |
| 1741040760 | 0.053 | -0.001 | -1.85 | 0.044 | 0.054 | 0.04375 | 27751 |
| 1740781680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740695280 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740608880 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740522480 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740436080 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740176880 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740090480 | 0.054 | 0.041 | 315.38 | 0.054 | 0.054 | 0.054 | 2390 |
| 1740004020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739917620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739572020 | 0.013 | -0.015 | -53.57 | 0.0107 | 0.0581 | 0.0107 | 132075 |
| 1739485320 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739398920 | 0.028 | -0.002 | -6.67 | 0.0289 | 0.032 | 0.0222 | 50264 |
| 1739312400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226000 | 0.03 | 0.004 | 15.38 | 0.0278 | 0.03 | 0.0278 | 2708 |
| 1738967160 | 0.026 | 0.007 | 36.84 | 0.019 | 0.026 | 0.017375 | 71516 |
| 1738880400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738794000 | 0.019 | 0.0027001 | 16.57 | 0.01345 | 0.019 | 0.01345 | 100000 |
| 1738707600 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1738621200 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1738362000 | 0.0162999 | 0.0023999 | 17.27 | 0.0162999 | 0.0162999 | 0.0162999 | 22177 |
| 1738276140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738189740 | 0.0139 | 0.006725 | 93.73 | 0.0097 | 0.0139 | 0.0097 | 65400 |
| 1738103040 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1738016640 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1737757440 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1737671040 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
