We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00945 | -7.56 | 0.125 | 0.12625 | 0.115 | 150 | 0.11762222 | CS |
| 4 | 0.02555 | 28.3888888889 | 0.09 | 0.16 | 0.09 | 5186 | 0.11709174 | CS |
| 12 | 0.02805 | 32.0571428571 | 0.0875 | 0.16 | 0.0875 | 2536 | 0.11367195 | CS |
| 26 | 0.02555 | 28.3888888889 | 0.09 | 0.19 | 0.0501 | 7452 | 0.10698364 | CS |
| 52 | 0.03055 | 35.9411764706 | 0.085 | 0.19 | 0.0501 | 8330 | 0.10500348 | CS |
| 156 | 0.01655 | 16.7171717172 | 0.099 | 0.19 | 0.011 | 9698 | 0.07146913 | CS |
| 260 | 0.10155 | 725.357142857 | 0.014 | 0.19 | 0.0021 | 15206 | 0.06953417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.11555 | -0.0107 | -8.48 | 0.11555 | 0.11555 | 0.11555 | 100 |
| 1739398920 | 0.12625 | 0.01125 | 9.78 | 0.12625 | 0.12625 | 0.12625 | 100 |
| 1739312760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1739226360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738967160 | 0.115 | -0.035 | -23.33 | 0.125 | 0.125 | 0.115 | 250 |
| 1738880400 | 0.15 | 0.035 | 30.43 | 0.12625 | 0.15 | 0.12625 | 1350 |
| 1738794540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738708140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738621740 | 0.115 | 0.025 | 27.78 | 0.115 | 0.115 | 0.115 | 30000 |
| 1738362480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738276080 | 0.09 | -0.07 | -43.75 | 0.09 | 0.09 | 0.09 | 2500 |
| 1738189620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738103220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738016820 | 0.16 | 0.0725 | 82.86 | 0.09 | 0.16 | 0.09 | 2000 |
| 1737757320 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1737670920 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1737584520 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1737498120 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1737152520 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1737066120 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736979720 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736893320 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736806920 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736547720 | 0.0875 | -0.00905 | -9.37 | 0.0875 | 0.0875 | 0.0875 | 300 |
| 1736375340 | 0.09655 | 0.0003501 | 0.36 | 0.09655 | 0.09655 | 0.09655 | 200 |
| 1736288700 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1736202300 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1735943100 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1735856700 | 0.0961999 | -0.002175 | -2.21 | 0.0961999 | 0.0961999 | 0.0961999 | 200 |
| 1735683960 | 0.098375 | -0.025375 | -20.51 | 0.098375 | 0.098375 | 0.098375 | 500 |
| 1735597560 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1735338360 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1735251960 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1735079160 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1734992760 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1734733560 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1734647160 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1734560760 | 0.12375 | 0 | 0.00 | 0.12375 | 0.12375 | 0.12375 | 0 |
| 1734474360 | 0.12375 | 0.02375 | 23.75 | 0.12375 | 0.12375 | 0.12375 | 300 |
| 1734388140 | 0.1 | 0.0125 | 14.29 | 0.1 | 0.1 | 0.1 | 1825 |
| 1734128940 | 0.0875 | -0.00575 | -6.17 | 0.09325 | 0.09325 | 0.0875 | 1191 |
| 1734042480 | 0.09325 | -0.005125 | -5.21 | 0.09325 | 0.09325 | 0.09325 | 500 |
| 1733955900 | 0.098375 | 0.010875 | 12.43 | 0.098375 | 0.098375 | 0.098375 | 800 |
| 1733869200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1733782800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1733523600 | 0.0875 | -0.0725 | -45.31 | 0.0875 | 0.0875 | 0.0875 | 1000 |
| 1733437560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733351160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733264760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733178360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732919160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732746360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732659960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732573560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732314360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732227960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732141560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732055160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731968760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731709560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731623160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
