S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Green Stream Holdings Inc (PK) (GSFI)
Green Stream Holdings Inc (PK) (GSFI) Historical

GSFI Green Stream Holdings Inc (PK)

0.0001

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Green Stream Holdings Inc (PK)	GSFI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	15:15:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.00005	0.0001	0.0001	0.0001

more quote information »

GSFI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000538	6,184,531	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0000467	2,394,999	0.00	0.00%
3 Months	0.0002	0.0002	0.000001	0.0000731	5,790,228	-0.0001	-50.00%
6 Months	0.0001	0.0002	0.000001	0.0000964	8,684,878	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0001037	10,499,874	0.00	0.00%
3 Years	0.06	0.1579	0.000001	0.0011095	40,852,178	-0.0599	-99.83%
5 Years	1.00	4.10	0.000001	0.0017703	27,602,060	-0.9999	-99.99%

GSFI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	345,220
May 02 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	15,775,929
May 01 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	1,555,554
Apr 30 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	12,871,070
Apr 29 2024	0.00005	-0.00005	-50.00%	0.00005	0.00005	0.00005	5,100
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	715,000
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	763,500
Apr 24 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	90,000
Apr 23 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	1,017,294
Apr 22 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	2,104,000
Apr 19 2024	0.000001	-0.0001	-99.00%	0.0001	0.0002	0.000001	5,988,150
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	105,000
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	1,528,250
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,000
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	23,000
Apr 12 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	1,515,507
Apr 11 2024	0.000001	-0.0001	-99.00%	0.0002	0.0002	0.000001	2,270,000
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	710,001
Apr 09 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.000001	838,000
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	14,629
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,001

See More Historical Prices »

Green Stream (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions