We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -13.0765572991 | 0.2103 | 0.213986 | 0.1828 | 34791 | 0.19558948 | CS |
| 4 | -0.0144 | -7.30223123732 | 0.1972 | 0.213986 | 0.17287 | 44573 | 0.18841571 | CS |
| 12 | -0.1162 | -38.8628762542 | 0.299 | 0.3148 | 0.17287 | 58130 | 0.23794591 | CS |
| 26 | 0.016 | 9.59232613909 | 0.1668 | 0.3148 | 0.166 | 44523 | 0.22585487 | CS |
| 52 | 0.0886 | 94.0552016985 | 0.0942 | 0.3148 | 0.0612 | 45233 | 0.16385031 | CS |
| 156 | -0.3156 | -63.3226324238 | 0.4984 | 0.59388 | 0.0606 | 51586 | 0.21279125 | CS |
| 260 | -0.3172 | -63.44 | 0.5 | 1.75 | 0.0606 | 47914 | 0.22660292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.1828 | -0.0034 | -1.83 | 0.188 | 0.188 | 0.1828 | 62041 |
| 1733869200 | 0.1862 | -0.00185 | -0.98 | 0.19495 | 0.19495 | 0.1834 | 89246 |
| 1733782800 | 0.18805 | -0.01035 | -5.22 | 0.1984 | 0.2 | 0.18805 | 6932 |
| 1733523600 | 0.1984 | -0.009 | -4.34 | 0.2066 | 0.2066 | 0.1984 | 6499 |
| 1733437500 | 0.2074 | -0.0011 | -0.53 | 0.213986 | 0.213986 | 0.2074 | 43900 |
| 1733350980 | 0.2085 | 0.0055 | 2.71 | 0.2103 | 0.2103 | 0.203 | 27380 |
| 1733264700 | 0.203 | 0.023 | 12.78 | 0.201 | 0.2031 | 0.1781 | 109351 |
| 1733178180 | 0.18 | 0.0003 | 0.17 | 0.175 | 0.18285 | 0.175 | 111973 |
| 1732919340 | 0.1797 | 0 | 0.00 | 0.1797 | 0.1797 | 0.1797 | 0 |
| 1732746540 | 0.1797 | 0.003 | 1.70 | 0.1854 | 0.1854 | 0.1797 | 50000 |
| 1732660140 | 0.1767 | -0.0009 | -0.51 | 0.178 | 0.18 | 0.1751 | 56102 |
| 1732573560 | 0.1776 | -0.0131 | -6.87 | 0.19 | 0.19 | 0.1776 | 107008 |
| 1732314000 | 0.1907 | -0.0032 | -1.65 | 0.192 | 0.1936 | 0.187 | 40500 |
| 1732227900 | 0.1939 | -0.0045 | -2.27 | 0.185 | 0.1939 | 0.185 | 31130 |
| 1732141200 | 0.1984 | 0 | 0.00 | 0.1984 | 0.1984 | 0.1984 | 0 |
| 1732054800 | 0.1984 | 0.00323 | 1.65 | 0.1995 | 0.1995 | 0.1933 | 13374 |
| 1731968640 | 0.19517 | 0.01377 | 7.59 | 0.1875 | 0.2002 | 0.1838 | 40885 |
| 1731709260 | 0.1814 | 0.0051 | 2.89 | 0.17725 | 0.1814 | 0.175 | 9800 |
| 1731622800 | 0.1763 | 0.00343 | 1.98 | 0.175 | 0.1859 | 0.1748 | 15375 |
| 1731536760 | 0.17287 | -0.01463 | -7.80 | 0.1971999 | 0.1971999 | 0.17287 | 18280 |
| 1731450480 | 0.1875 | -0.0071 | -3.65 | 0.191 | 0.191 | 0.18 | 86851 |
| 1731363600 | 0.1946 | -0.01735 | -8.19 | 0.2 | 0.2 | 0.19 | 146400 |
| 1731104400 | 0.21195 | -0.01805 | -7.85 | 0.218312 | 0.218312 | 0.206 | 52324 |
| 1731018540 | 0.23 | 0.01 | 4.55 | 0.2294 | 0.23 | 0.2242 | 23400 |
| 1730931600 | 0.22 | -0.0287 | -11.54 | 0.24 | 0.2417 | 0.22 | 49774 |
| 1730845680 | 0.2487 | 0.0074 | 3.07 | 0.24 | 0.2487 | 0.24 | 39635 |
| 1730759160 | 0.2413 | -0.0067 | -2.70 | 0.24 | 0.2521 | 0.24 | 23300 |
| 1730496420 | 0.248 | 0.0119 | 5.04 | 0.2639 | 0.27 | 0.248 | 45050 |
| 1730409780 | 0.2361 | -0.0139 | -5.56 | 0.25 | 0.25 | 0.2361 | 43991 |
| 1730323500 | 0.25 | -0.006 | -2.34 | 0.257 | 0.258603 | 0.25 | 24556 |
| 1730237280 | 0.256 | -0.0084 | -3.18 | 0.275 | 0.275 | 0.256 | 36600 |
| 1730150880 | 0.2644 | -0.0025 | -0.94 | 0.2643 | 0.2648499 | 0.2536 | 59056 |
| 1729891500 | 0.2669 | -0.0003 | -0.11 | 0.267 | 0.2679 | 0.2582999 | 13890 |
| 1729805160 | 0.2672 | 0.01215 | 4.76 | 0.25685 | 0.2684 | 0.25685 | 16220 |
| 1729718940 | 0.25505 | -0.01375 | -5.12 | 0.2688 | 0.2688 | 0.25 | 32916 |
| 1729632300 | 0.2688 | 0.0238 | 9.71 | 0.2114 | 0.2749 | 0.2114 | 127447 |
| 1729545600 | 0.245 | -0.0134 | -5.19 | 0.25454 | 0.27 | 0.2443 | 73514 |
| 1729286400 | 0.2584 | 0.0189 | 7.89 | 0.2379 | 0.25915 | 0.2379 | 83790 |
| 1729200000 | 0.2395 | -0.00135 | -0.56 | 0.2407 | 0.244 | 0.2395 | 8900 |
| 1729113960 | 0.24085 | 0.00825 | 3.55 | 0.2242 | 0.24085 | 0.2242 | 25023 |
| 1729027680 | 0.2326 | -0.0074 | -3.08 | 0.236 | 0.236 | 0.2322 | 5000 |
| 1728941220 | 0.24 | -0.0077 | -3.11 | 0.237 | 0.24 | 0.234 | 9900 |
| 1728681900 | 0.2477 | 0.0046 | 1.89 | 0.234 | 0.2477 | 0.234 | 9990 |
| 1728595560 | 0.2431 | 0.0016 | 0.66 | 0.2224 | 0.24447 | 0.2224 | 49510 |
| 1728508800 | 0.2415 | 0.0037 | 1.56 | 0.25 | 0.25 | 0.2358 | 70538 |
| 1728422580 | 0.2378 | -0.02755 | -10.38 | 0.2394 | 0.2614 | 0.235 | 37730 |
| 1728336000 | 0.2653499 | -0.00015 | -0.06 | 0.2631 | 0.2681 | 0.2631 | 32178 |
| 1728077220 | 0.2655 | -0.00825 | -3.01 | 0.2775 | 0.2775 | 0.262 | 63888 |
| 1727990760 | 0.27375 | -0.00845 | -2.99 | 0.2839999 | 0.2964 | 0.2715 | 68522 |
| 1727904000 | 0.2822 | 0.002 | 0.71 | 0.2866 | 0.2866 | 0.26835 | 191728 |
| 1727818140 | 0.2802 | 0.00339 | 1.22 | 0.2887 | 0.29 | 0.27955 | 12081 |
| 1727731380 | 0.27681 | -9.0E-5 | -0.03 | 0.2892 | 0.3148 | 0.2741 | 29756 |
| 1727472000 | 0.2769 | -0.00465 | -1.65 | 0.2969 | 0.2969 | 0.2691 | 59705 |
| 1727386200 | 0.28155 | 0.00015 | 0.05 | 0.3148 | 0.3148 | 0.275 | 78229 |
| 1727299200 | 0.2814 | 0.045 | 19.04 | 0.2565 | 0.2814 | 0.252 | 174188 |
| 1727212800 | 0.2364 | -0.0236 | -9.08 | 0.2783 | 0.2783 | 0.23262 | 108297 |
| 1727126940 | 0.26 | -0.0062 | -2.33 | 0.299 | 0.299 | 0.25651 | 92502 |
| 1726867200 | 0.2662 | 0.01415 | 5.61 | 0.299 | 0.299 | 0.25755 | 171018 |
| 1726781220 | 0.25205 | 0.00205 | 0.82 | 0.299 | 0.299 | 0.245 | 198685 |
| 1726694460 | 0.25 | -0.0021 | -0.83 | 0.299 | 0.299 | 0.23215 | 79617 |
| 1726608240 | 0.2521 | -0.0016 | -0.63 | 0.25745 | 0.2795 | 0.24435 | 252762 |
| 1726521720 | 0.2537 | 0.0237 | 10.30 | 0.24 | 0.2537 | 0.231 | 88044 |
| 1726262940 | 0.23 | 0.01807 | 8.53 | 0.23 | 0.2424 | 0.2248 | 51850 |
| 1726176540 | 0.21193 | 0.02193 | 11.54 | 0.2108 | 0.2247 | 0.2108 | 11884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
