Abitibi Metals Corporation (PK) Historical Data - GSKKF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.319	2900	0.011	0.3542	0.011	60733	0.18021955	CS
156	0.1997	153.261703761	0.1303	0.3542	0.011	32232	0.13969389	CS
260	-0.097	-22.7166276347	0.427	0.427	0.011	23419	0.15208122	CS

Date	Close	Open	High	Low
1718919000	0.33	0.33	0.33	0.33
1718746200	0.33	0.33	0.33	0.33
1718659800	0.33	0.33	0.33	0.33
1718400600	0.33	0.33	0.33	0.33
1718314200	0.33	0.33	0.33	0.33
1718227800	0.33	0.33	0.33	0.33
1718141400	0.33	0.33	0.33	0.33
1718055000	0.33	0.33	0.33	0.33
1717795800	0.33	0.33	0.33	0.33
1717709400	0.33	0.33	0.33	0.33
1717623000	0.33	0.33	0.33	0.33
1717536600	0.33	0.33	0.33	0.33
1717450200	0.33	0.33	0.33	0.33
1717191000	0.33	0.33	0.33	0.33
1717104600	0.33	0.33	0.33	0.33
1717018200	0.33	0.33	0.33	0.33
1716931800	0.33	0.33	0.33	0.33
1716586200	0.33	0.33	0.33	0.33
1716499800	0.33	0.33	0.33	0.33
1716413400	0.33	0.33	0.33	0.33
1716327000	0.33	0.33	0.33	0.33
1716240600	0.33	0.33	0.33	0.33
1715981400	0.33	0.33	0.33	0.33
1715895000	0.33	0.33	0.33	0.33
1715808600	0.33	0.33	0.33	0.33
1715722200	0.33	0.33	0.33	0.33
1715635800	0.33	0.33	0.33	0.33
1715376600	0.33	0.33	0.33	0.33
1715290200	0.33	0.33	0.33	0.33
1715203800	0.33	0.33	0.33	0.33
1715117400	0.33	0.33	0.33	0.33
1715031000	0.33	0.33	0.33	0.33
1714771800	0.33	0.33	0.33	0.33
1714685400	0.33	0.33	0.33	0.33
1714599000	0.33	0.33	0.33	0.33

Hot Features