We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 1000 | 0.0425 | CS |
| 4 | -0.0362 | -47.5065616798 | 0.0762 | 0.0762 | 0.04 | 1000 | 0.05373333 | CS |
| 12 | -0.0362 | -47.5065616798 | 0.0762 | 0.0762 | 0.04 | 1000 | 0.05373333 | CS |
| 26 | 0.0003 | 0.755667506297 | 0.0397 | 0.0923 | 0.0397 | 39203 | 0.05945131 | CS |
| 52 | 0.034 | 566.666666667 | 0.006 | 0.0923 | 0.006 | 24832 | 0.05678865 | CS |
| 156 | -0.02 | -33.3333333333 | 0.06 | 0.0923 | 0.006 | 12875 | 0.05680175 | CS |
| 260 | 0.03 | 300 | 0.01 | 0.0923 | 0.006 | 7351 | 0.05482364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719264420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719005220 | 0.045 | -0.0312 | -40.94 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718918880 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1718746080 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1718659680 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1718400480 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1718314080 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1718227680 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1718141280 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1718054880 | 0.0762 | -0.0161 | -17.44 | 0.0762 | 0.0762 | 0.0762 | 1000 |
| 1717795800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1717709400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1717623000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1717536600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1717450200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1717191000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1717104600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1717018200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716931800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716586200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716499800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716413400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716327000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1716240600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715981400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715895000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715808600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715722200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715635800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715376600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715290200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715203800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715117400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1715031000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1714771800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1714685400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1714599000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1714512600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1714397400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1714138200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1714051800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713965400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713879000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713792600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713533400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713447000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713360600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713274200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1713187800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712928600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712842200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712755800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712669400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712583000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712323800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712237400 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712151000 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1712064600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1711978200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1711632600 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1711546200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1711459800 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
