We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -10.2564102564 | 0.0039 | 0.0039 | 0.0035 | 11720 | 0.00351991 | CS |
| 4 | -0.001 | -22.2222222222 | 0.0045 | 0.0075 | 0.0031 | 27487 | 0.00363579 | CS |
| 12 | -0.004 | -53.3333333333 | 0.0075 | 0.007955 | 0.0031 | 33209 | 0.00531723 | CS |
| 26 | -0.0005 | -12.5 | 0.004 | 0.012 | 0.0031 | 40091 | 0.00642564 | CS |
| 52 | -0.012 | -77.4193548387 | 0.0155 | 0.04 | 0.003 | 57193 | 0.01605169 | CS |
| 156 | -0.9765 | -99.6428571429 | 0.98 | 1.91 | 0.003 | 80206 | 0.12979397 | CS |
| 260 | -0.03689 | -91.3344887348 | 0.04039 | 1.91 | 0.0021 | 68220 | 0.14340195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0035 | 20002 |
| 1719350880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1719264540 | 0.0035 | -0.0004 | -10.26 | 0.00375 | 0.00375 | 0.0035 | 23411 |
| 1719005040 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1718918640 | 0.0039 | 0.0008 | 25.81 | 0.0039 | 0.0039 | 0.0039 | 1750 |
| 1718746140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 40000 |
| 1718659680 | 0.0031 | -0.0012 | -27.91 | 0.0045 | 0.0045 | 0.0031 | 150131 |
| 1718400180 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718313780 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718227380 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 6040 |
| 1718141400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718055000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1717795800 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0043 | 1899 |
| 1717709400 | 0.0044 | -0.00085 | -16.19 | 0.0045 | 0.0045 | 0.0044 | 43731 |
| 1717622460 | 0.00525 | 0.00075 | 16.67 | 0.00525 | 0.00525 | 0.00525 | 400 |
| 1717536540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717450140 | 0.0045 | -0.003 | -40.00 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1717190940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717104540 | 0.0075 | 0.0015 | 25.00 | 0.0045 | 0.0075 | 0.0045 | 15000 |
| 1717018140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716931740 | 0.006 | 0.0015 | 33.33 | 0.006 | 0.006 | 0.006 | 2000 |
| 1716585840 | 0.0045 | -0.003 | -40.00 | 0.0045 | 0.0045 | 0.0045 | 30000 |
| 1716499740 | 0.0075 | 0.003 | 66.67 | 0.0045 | 0.0075 | 0.0045 | 50800 |
| 1716413340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716326940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716240540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715981340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1715894940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715808540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715722140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1454 |
| 1715635200 | 0.0045 | -0.0007 | -13.46 | 0.0045 | 0.0045 | 0.0045 | 199 |
| 1715376000 | 0.0052 | -0.001495 | -22.33 | 0.0052 | 0.0052 | 0.0052 | 40000 |
| 1715290140 | 0.006695 | 0 | 0.00 | 0.006695 | 0.006695 | 0.006695 | 0 |
| 1715203740 | 0.006695 | 0 | 0.00 | 0.006695 | 0.006695 | 0.006695 | 0 |
| 1715117340 | 0.006695 | 0 | 0.00 | 0.006695 | 0.006695 | 0.006695 | 0 |
| 1715030940 | 0.006695 | 0 | 0.00 | 0.006695 | 0.006695 | 0.006695 | 0 |
| 1714771740 | 0.006695 | 0 | 0.00 | 0.006695 | 0.006695 | 0.006695 | 0 |
| 1714685340 | 0.006695 | 0.001495 | 28.75 | 0.0065 | 0.006695 | 0.0065 | 2100 |
| 1714598400 | 0.0052 | -0.00175 | -25.18 | 0.00521 | 0.00521 | 0.0052 | 101055 |
| 1714512600 | 0.00695 | 0.00175 | 33.65 | 0.00695 | 0.00695 | 0.00695 | 340 |
| 1714425900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1714166700 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1714080300 | 0.0052 | -0.00054 | -9.41 | 0.0052 | 0.0052 | 0.0052 | 6000 |
| 1713993900 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1713907500 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1713821100 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1713561900 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1713475500 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1713389100 | 0.00574 | -0.00176 | -23.47 | 0.0075 | 0.0075 | 0.00574 | 160500 |
| 1713302940 | 0.0075 | -0.000455 | -5.72 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1713216000 | 0.007955 | 0 | 0.00 | 0.007955 | 0.007955 | 0.007955 | 0 |
| 1712956800 | 0.007955 | 0 | 0.00 | 0.007955 | 0.007955 | 0.007955 | 0 |
| 1712870400 | 0.007955 | 0 | 0.00 | 0.007955 | 0.007955 | 0.007955 | 0 |
| 1712784000 | 0.007955 | 0 | 0.00 | 0.007955 | 0.007955 | 0.007955 | 0 |
| 1712697600 | 0.007955 | 0 | 0.00 | 0.007955 | 0.007955 | 0.007955 | 0 |
| 1712611200 | 0.007955 | 0 | 0.00 | 0.007955 | 0.007955 | 0.007955 | 0 |
| 1712352000 | 0.007955 | 0.000455 | 6.07 | 0.007955 | 0.007955 | 0.007955 | 16000 |
| 1712265780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 134615 |
| 1712179740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1712093340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1712006940 | 0.0075 | 0.000345 | 4.82 | 0.0075 | 0.0075 | 0.0075 | 10206 |
| 1711660800 | 0.007155 | 0.000875 | 13.93 | 0.0052 | 0.007155 | 0.0052 | 2600 |
| 1711574580 | 0.00628 | -0.00126 | -16.71 | 0.00628 | 0.00628 | 0.00628 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
