We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088 | 18.8436830835 | 0.0467 | 0.0555 | 0.038 | 45667 | 0.04156788 | CS |
| 4 | 0.0156 | 39.0977443609 | 0.0399 | 0.08 | 0.03195 | 92424 | 0.05231527 | CS |
| 12 | -0.0175 | -23.9726027397 | 0.073 | 0.0971 | 0.03195 | 76818 | 0.05812948 | CS |
| 26 | -0.0627 | -53.0456852792 | 0.1182 | 0.195 | 0.03195 | 53794 | 0.07085641 | CS |
| 52 | -0.0845 | -60.3571428571 | 0.14 | 0.195 | 0.03195 | 42699 | 0.08277034 | CS |
| 156 | -0.1445 | -72.25 | 0.2 | 0.2354 | 0.03195 | 36924 | 0.08923483 | CS |
| 260 | -0.1445 | -72.25 | 0.2 | 0.2354 | 0.03195 | 36924 | 0.08923483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0555 | 0.0081 | 17.09 | 0.0555 | 0.0555 | 0.0555 | 5000 |
| 1719264420 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1719005220 | 0.0474 | 0.0094 | 24.74 | 0.0474 | 0.0474 | 0.0474 | 52000 |
| 1718918640 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1718746140 | 0.038 | -0.01 | -20.83 | 0.0467 | 0.0467 | 0.038 | 75000 |
| 1718659680 | 0.048 | -0.00285 | -5.60 | 0.0556 | 0.0556 | 0.048 | 11050 |
| 1718400300 | 0.05085 | 0.00385 | 8.19 | 0.05085 | 0.05085 | 0.05085 | 8000 |
| 1718314140 | 0.047 | -0.0025 | -5.05 | 0.047 | 0.047 | 0.047 | 15000 |
| 1718227380 | 0.0495 | 0.0003 | 0.61 | 0.0495 | 0.0495 | 0.0495 | 4000 |
| 1718141340 | 0.0492 | -0.0018 | -3.53 | 0.0492 | 0.0492 | 0.0492 | 8000 |
| 1718055000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717795800 | 0.0509999 | -0.003 | -5.56 | 0.08 | 0.08 | 0.0509999 | 164250 |
| 1717709400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 22000 |
| 1717622460 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 134000 |
| 1717536360 | 0.055 | -0.005 | -8.33 | 0.055 | 0.0589 | 0.055 | 93000 |
| 1717450140 | 0.06 | 0.0002 | 0.33 | 0.05655 | 0.06 | 0.055 | 118000 |
| 1717190940 | 0.0598 | -0.0058 | -8.84 | 0.06 | 0.06 | 0.0575 | 223000 |
| 1717104540 | 0.0656 | 0.0267001 | 68.64 | 0.0451 | 0.0656 | 0.03195 | 272000 |
| 1717018020 | 0.0388999 | -0.0001 | -0.26 | 0.0357499 | 0.0408 | 0.0352 | 193000 |
| 1716931740 | 0.039 | -0.0036 | -8.45 | 0.0399 | 0.04435 | 0.039 | 168900 |
| 1716585840 | 0.0426 | -0.001 | -2.29 | 0.0429 | 0.0429999 | 0.0426 | 50000 |
| 1716499740 | 0.0436 | -0.0084 | -16.15 | 0.0453 | 0.0453 | 0.0413 | 129200 |
| 1716412800 | 0.052 | 0.00695 | 15.43 | 0.05005 | 0.052 | 0.05005 | 94000 |
| 1716326940 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1716240540 | 0.04505 | 0 | 0.00 | 0.04505 | 0.04505 | 0.04505 | 0 |
| 1715981340 | 0.04505 | -0.0083 | -15.56 | 0.053 | 0.053 | 0.0324 | 161600 |
| 1715894400 | 0.05335 | 0 | 0.00 | 0.05335 | 0.05335 | 0.05335 | 0 |
| 1715808000 | 0.05335 | 0.00105 | 2.01 | 0.05335 | 0.05335 | 0.05335 | 2800 |
| 1715722140 | 0.0523 | 0.0062 | 13.45 | 0.0554 | 0.0554 | 0.0523 | 50000 |
| 1715635200 | 0.0461 | -0.0029 | -5.92 | 0.0461 | 0.0461 | 0.0461 | 1600 |
| 1715376000 | 0.049 | -0.0031 | -5.95 | 0.049 | 0.049 | 0.049 | 3000 |
| 1715289720 | 0.0521 | -0.0069 | -11.69 | 0.058 | 0.0594 | 0.0521 | 144600 |
| 1715203740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715117340 | 0.059 | -0.0034 | -5.45 | 0.058 | 0.059 | 0.058 | 25086 |
| 1715030940 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1714771740 | 0.0624 | 0.0033 | 5.58 | 0.0626 | 0.0626 | 0.0624 | 5500 |
| 1714685340 | 0.0591 | 0.004 | 7.26 | 0.0591 | 0.0591 | 0.0591 | 25000 |
| 1714598400 | 0.0551 | -0.0029 | -5.00 | 0.0631 | 0.0631 | 0.0551 | 9000 |
| 1714512600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714425720 | 0.058 | -5.0E-5 | -0.09 | 0.058 | 0.058 | 0.058 | 51700 |
| 1714166580 | 0.05805 | -0.00195 | -3.25 | 0.0634 | 0.0634 | 0.05805 | 3000 |
| 1714080300 | 0.06 | 0.0012 | 2.04 | 0.0594 | 0.061 | 0.05505 | 74000 |
| 1713994020 | 0.0588 | -0.0017 | -2.81 | 0.0579 | 0.0588 | 0.0579 | 133100 |
| 1713907740 | 0.0605 | 0.0054 | 9.80 | 0.0671 | 0.0671 | 0.0543 | 92142 |
| 1713821100 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1713561900 | 0.0551 | -0.01135 | -17.08 | 0.0971 | 0.0971 | 0.05455 | 313177 |
| 1713475500 | 0.06645 | -0.00015 | -0.23 | 0.0683 | 0.073 | 0.06645 | 129026 |
| 1713389100 | 0.0666 | 0.0016 | 2.46 | 0.0689 | 0.0689 | 0.066 | 25546 |
| 1713302940 | 0.065 | -0.0096 | -12.87 | 0.065 | 0.065 | 0.065 | 1670 |
| 1713216360 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1712957160 | 0.0746 | -0.0026 | -3.37 | 0.0845 | 0.0845 | 0.0746 | 72060 |
| 1712870760 | 0.0772 | 0.0002 | 0.26 | 0.0772 | 0.0772 | 0.0772 | 2000 |
| 1712784000 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 80755 |
| 1712698140 | 0.079 | 0.00365 | 4.84 | 0.0783 | 0.0825 | 0.0783 | 30000 |
| 1712611200 | 0.07535 | -0.00782 | -9.40 | 0.0809 | 0.0809 | 0.07535 | 14000 |
| 1712352000 | 0.0831699 | 0.0016699 | 2.05 | 0.08095 | 0.0831699 | 0.08095 | 150500 |
| 1712265780 | 0.0815 | -0.0088 | -9.75 | 0.0869999 | 0.0869999 | 0.0815 | 27000 |
| 1712179500 | 0.0903 | 0.0006 | 0.67 | 0.09025 | 0.0971 | 0.09025 | 107503 |
| 1712092980 | 0.0897 | 0.0145 | 19.28 | 0.073 | 0.0897 | 0.0709999 | 107501 |
| 1712006940 | 0.0752 | 0.0048 | 6.82 | 0.0783 | 0.0815 | 0.0752 | 27500 |
| 1711660800 | 0.0704 | -0.0039 | -5.25 | 0.0752 | 0.0752 | 0.0704 | 26000 |
| 1711574580 | 0.0743 | 0.0033001 | 4.65 | 0.0743 | 0.0743 | 0.074 | 55000 |
| 1711488540 | 0.0709999 | 0.0018999 | 2.75 | 0.0709999 | 0.0709999 | 0.0709999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
