ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSTC Globestar Therapeutics Corporation (PK)

0.0008
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Globestar Therapeutics Corporation (PK) GSTC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0008 14:12:23
Open Price Low Price High Price Close Price Previous Close
0.00079 0.00079 0.0009 0.0008 0.0008
more quote information »

GSTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000840.00090.00070.00076861,647,195-0.00004-4.76%
1 Month0.00230.00250.00060.000911410,207,053-0.0015-65.22%
3 Months0.000840.00250.00060.001145213,504,321-0.00004-4.76%
6 Months0.002250.00270.00060.001189910,271,572-0.00145-64.44%
1 Year0.00690.008150.00060.00172976,871,766-0.0061-88.41%
3 Years0.0730.0730.00060.00667484,969,892-0.0722-98.90%
5 Years0.0730.0730.00060.00667484,969,892-0.0722-98.90%

GSTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0008 0.00 0.00% 0.00079 0.0009 0.00079 1,241,811
Apr 18 2024 0.0008 -0.00007 -8.05% 0.0008 0.00085 0.0008 1,260,293
Apr 17 2024 0.00087 0.00012 16.00% 0.0008 0.00087 0.00075 1,901,373
Apr 16 2024 0.00075 0.00005 7.14% 0.00075 0.0008 0.00075 1,766,000
Apr 15 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 3,031,334
Apr 12 2024 0.0008 -0.00005 -5.88% 0.00084 0.0009 0.0007 276,973
Apr 11 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 2,753,800
Apr 10 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 1,576,832
Apr 09 2024 0.00085 0.00015 21.43% 0.0007 0.00085 0.0007 5,156,666
Apr 08 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 10,682,632
Apr 05 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,851,144
Apr 04 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.0007 14,669,304
Apr 03 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0006 54,454,055
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 3,272,117
Apr 01 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 16,581,005
Mar 28 2024 0.0009 -0.0007 -43.75% 0.0013 0.00145 0.0007 56,599,156
Mar 27 2024 0.0016 -0.0005 -23.81% 0.00206 0.0022 0.0011 12,903,812
Mar 26 2024 0.0021 -0.0004 -16.00% 0.0025 0.0025 0.002 1,439,872
Mar 25 2024 0.0025 0.0002 8.70% 0.0023 0.0025 0.0021 1,690,833
Mar 22 2024 0.0023 0.00015 6.98% 0.0023 0.0023 0.0017 2,066,800
Mar 21 2024 0.00215 0.00015 7.50% 0.0019 0.0022 0.0017 2,134,501
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock