Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -12.50% | 0.0007 | 15:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00075 | 0.0007 | 0.0008 | 0.0007 | 0.0008 |
GSTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00085 | 0.0009 | 0.0007 | 0.000825 | 863,913 | -0.00015 | -17.65% |
| 1 Month | 0.0009 | 0.0009 | 0.0006 | 0.0007453 | 5,359,489 | -0.0002 | -22.22% |
| 3 Months | 0.0008 | 0.0025 | 0.0006 | 0.0012159 | 7,519,444 | -0.0001 | -12.50% |
| 6 Months | 0.00215 | 0.0027 | 0.0006 | 0.0011767 | 10,282,937 | -0.00145 | -67.44% |
| 1 Year | 0.0055 | 0.00815 | 0.0006 | 0.0016846 | 6,834,940 | -0.0048 | -87.27% |
| 3 Years | 0.073 | 0.073 | 0.0006 | 0.0066618 | 4,924,829 | -0.0723 | -99.04% |
| 5 Years | 0.073 | 0.073 | 0.0006 | 0.0066618 | 4,924,829 | -0.0723 | -99.04% |
GSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0007 | -0.0001 | -12.50% | 0.00075 | 0.0008 | 0.0007 | 755,010 |
| Apr 30 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.000825 | 0.00075 | 3,241,496 |
| Apr 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 275,100 |
| Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 39,911 |
| Apr 25 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 533,000 |
| Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 230,060 |
| Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 950,001 |
| Apr 22 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,297,987 |
| Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.00079 | 0.0009 | 0.00079 | 1,241,811 |
| Apr 18 2024 | 0.0008 | -0.00007 | -8.05% | 0.0008 | 0.00085 | 0.0008 | 1,260,293 |
| Apr 17 2024 | 0.00087 | 0.00012 | 16.00% | 0.0008 | 0.00087 | 0.00075 | 1,901,373 |
| Apr 16 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.0008 | 0.00075 | 1,766,000 |
| Apr 15 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 3,031,334 |
| Apr 12 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.0009 | 0.0007 | 276,973 |
| Apr 11 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 2,753,800 |
| Apr 10 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 1,576,832 |
| Apr 09 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.00085 | 0.0007 | 5,156,666 |
| Apr 08 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 10,682,632 |
| Apr 05 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 1,851,144 |
| Apr 04 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.00085 | 0.0007 | 14,669,304 |
| Apr 03 2024 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.0009 | 0.0006 | 54,454,055 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 3,272,117 |
