Volume | 451 |
|
|||||
News | - | ||||||
Day High | 0.0937 | Low High |
|||||
Day Low | 0.0898 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldstream Metals Corporation (PK) | GSTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0898 | 0.0898 | 0.0937 | 0.0937 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 451 | US$ 0.091529 | US$ 41 | - | 0.0527 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:33:53 | 200 | US$ 0.0937 | USD |
Goldstream Metals (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSTMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1031 | 0.11 | 0.0898 | 0.0972777 | 1,893 | -0.0094 | -9.12% |
1 Month | 0.1165 | 0.132 | 0.0898 | 0.1124956 | 4,188 | -0.0228 | -19.57% |
3 Months | 0.1093 | 0.1996 | 0.0762 | 0.1207599 | 5,688 | -0.0156 | -14.27% |
6 Months | 0.12 | 0.1996 | 0.0762 | 0.1262808 | 5,652 | -0.0263 | -21.92% |
1 Year | 0.20 | 0.24 | 0.0527 | 0.1436022 | 9,953 | -0.1063 | -53.15% |
3 Years | 0.27 | 0.28 | 0.0527 | 0.1483461 | 9,014 | -0.1763 | -65.30% |
5 Years | 0.27 | 0.28 | 0.0527 | 0.1483461 | 9,014 | -0.1763 | -65.30% |