Greenland Technologies Holding Corporation (PK) Historical Data - GTECW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919160	0.016	0	0.00	0.016	0.016	0.016	0
1732746360	0.016	0	0.00	0.016	0.016	0.016	0
1732659960	0.016	0	0.00	0.016	0.016	0.016	0
1732573560	0.016	0	0.00	0.016	0.016	0.016	0
1732314360	0.016	0	0.00	0.016	0.016	0.016	0
1732227960	0.016	0	0.00	0.016	0.016	0.016	0
1732141560	0.016	0	0.00	0.016	0.016	0.016	0
1732055160	0.016	0	0.00	0.016	0.016	0.016	0
1731968760	0.016	0	0.00	0.016	0.016	0.016	0
1731709560	0.016	0	0.00	0.016	0.016	0.016	0
1731623160	0.016	0	0.00	0.016	0.016	0.016	0
1731536760	0.016	0	0.00	0.016	0.016	0.016	0
1731450360	0.016	0	0.00	0.016	0.016	0.016	0
1731363960	0.016	0	0.00	0.016	0.016	0.016	0
1731104760	0.016	0	0.00	0.016	0.016	0.016	0
1731018360	0.016	0	0.00	0.016	0.016	0.016	0
1730931960	0.016	0	0.00	0.016	0.016	0.016	0
1730845560	0.016	0	0.00	0.016	0.016	0.016	0
1730759160	0.016	-0.058	-78.38	0.016	0.016	0.016	860
1730496420	0.074	0	0.00	0.074	0.074	0.074	1000
1730409780	0.074	0	0.00	0.074	0.074	0.074	100
1730323500	0.074	0	0.00	0.074	0.074	0.074	0
1730237100	0.074	0	0.00	0.074	0.074	0.074	0
1730150700	0.074	0	0.00	0.074	0.074	0.074	0
1729891500	0.074	-0.005	-6.33	0.074	0.074	0.074	2050
1729805340	0.079	0	0.00	0.079	0.079	0.079	0
1729718940	0.079	0.0554	234.75	0.0211	0.079	0.00715	63520
1729632300	0.0236	-0.045275	-65.74	0.032075	0.032075	0.0236	16525
1729545600	0.068875	0	0.00	0.068875	0.068875	0.068875	0
1729286400	0.068875	-0.016125	-18.97	0.068875	0.068875	0.068875	3600
1729200360	0.085	0	0.00	0.085	0.085	0.085	0
1729113960	0.085	0.0639	302.84	0.0256	0.085	0.0211	25000
1729027500	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1728941100	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1728681900	0.0211	-0.019	-47.38	0.0211	0.0211	0.0211	1000
1728595380	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1728508980	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1728422580	0.0400999	0.0095499	31.26	0.0400999	0.0400999	0.0400999	500
1728336000	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1728076800	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1727990400	0.03055	0	0.00	0.03055	0.03055	0.03055	0
1727904000	0.03055	-0.04945	-61.81	0.0417	0.0417	0.03055	700
1727818200	0.08	0	0.00	0.08	0.08	0.08	0
1727731800	0.08	0	0.00	0.08	0.08	0.08	0
1727472600	0.08	0	0.00	0.08	0.08	0.08	0
1727386200	0.08	0	0.00	0.08	0.08	0.08	0
1727299200	0.08	0.03	60.00	0.07	0.083	0.07	21011
1727213340	0.05	0	0.00	0.05	0.05	0.05	0
1727126940	0.05	0	0.00	0.05	0.05	0.05	1000
1726867200	0.05	-0.04	-44.44	0.05	0.05	0.05	600
1726781340	0.09	0	0.00	0.09	0.09	0.09	0
1726694940	0.09	0	0.00	0.09	0.09	0.09	0
1726608540	0.09	0	0.00	0.09	0.09	0.09	0
1726522140	0.09	0	0.00	0.09	0.09	0.09	0
1726262940	0.09	0	0.00	0.09	0.09	0.09	0
1726176540	0.09	0.05	125.00	0.0608	0.09	0.05	11900
1726089900	0.04	0	0.00	0.04	0.04	0.04	0
1726003500	0.04	-0.03	-42.86	0.026335	0.09	0.021	35990
1725917160	0.07	0.03	75.00	0.06	0.07	0.06	14999
1725657840	0.04	0	0.00	0.04	0.04	0.04	0
1725571440	0.04	0	0.00	0.04	0.04	0.04	0
1725485040	0.04	-0.0021	-4.99	0.0400999	0.0400999	0.04	6299
1725398940	0.0421	0	0.00	0.0421	0.0421	0.0421	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenland Technologies Holding Corporation (PK) (GTECW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greenland Technologies Holding Corporation (PK) (GTECW) Historical

Greenland Technologies Holding Corporation (PK) (GTECW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW