BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40292
0.11%
Bitcoin
96,417.23
-0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GenTech Holdings Inc (CE) (GTEH)

  7. GenTech Holdings Inc (CE) (GTEH) Historical

GenTech Holdings Inc (CE)

GenTech Holdings Inc (CE) (GTEH)

USOTC
0.000001
0.00
(0.00%)
Closed December 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-613215231.0E-6CS
4001.0E-60.00011.0E-615079081.0E-6CS
12001.0E-60.00011.0E-629246231.0E-6CS
26001.0E-60.00011.0E-622262441.57E-6CS
52001.0E-60.00011.0E-623606801.28E-6CS
156-0.000699-99.85714285710.00070.00081.0E-6459326590.00037012CS
260-0.002299-99.95652173910.00230.01891.0E-61351484230.00166636CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182001.0E-600.001.0E-61.0E-61.0E-648248546
17327465401.0E-600.001.0E-61.0E-61.0E-62500000
17326601401.0E-600.001.0E-61.0E-61.0E-6686090
17325735601.0E-600.001.0E-61.0E-61.0E-6100000
17323140001.0E-600.001.0E-61.0E-61.0E-62000000
17322279001.0E-600.001.0E-61.0E-61.0E-68576525
17321417401.0E-600.001.0E-61.0E-61.0E-6550000
17320548001.0E-600.001.0E-61.0E-61.0E-610000
17319686401.0E-600.001.0E-61.0E-61.0E-612000
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-61377950
17314504801.0E-600.001.0E-61.0E-61.0E-62328493
17313636001.0E-600.001.0E-60.00011.0E-63062667
17311044001.0E-600.001.0E-61.0E-61.0E-6420300
17310185401.0E-600.001.0E-61.0E-61.0E-62050000
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-600.001.0E-61.0E-61.0E-640000
17307591601.0E-600.001.0E-61.0E-61.0E-6200000
17304964201.0E-600.001.0E-61.0E-61.0E-6212500
17304097801.0E-600.001.0E-61.0E-61.0E-6177500
17303235001.0E-600.001.0E-61.0E-61.0E-626327702
17302372801.0E-600.001.0E-61.0E-61.0E-6276725
17301508801.0E-600.001.0E-61.0E-61.0E-61067932
17298915001.0E-600.001.0E-61.0E-61.0E-61158618
17298051601.0E-600.001.0E-61.0E-61.0E-610500000
17297189401.0E-600.001.0E-61.0E-61.0E-62448000
17296323001.0E-600.001.0E-61.0E-61.0E-61010000
17295456001.0E-600.001.0E-61.0E-61.0E-6715800
17292864001.0E-600.001.0E-61.0E-61.0E-61249133
17292000001.0E-600.001.0E-61.0E-61.0E-69235862
17291139601.0E-600.001.0E-61.0E-61.0E-619253605
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6486855
17285955601.0E-600.001.0E-61.0E-61.0E-6102
17285088001.0E-600.001.0E-61.0E-61.0E-6134416
17284225801.0E-600.001.0E-61.0E-61.0E-63554145
17283360001.0E-600.001.0E-61.0E-61.0E-650000
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-6100000
17278181401.0E-600.001.0E-61.0E-61.0E-610000
17277313801.0E-600.001.0E-61.0E-61.0E-61625000
17274720001.0E-600.001.0E-61.0E-61.0E-67769265
17273862001.0E-600.001.0E-61.0E-61.0E-63800284
17272992001.0E-600.001.0E-61.0E-61.0E-671300
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-61827777
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-622000
17266944601.0E-600.001.0E-61.0E-61.0E-611400000
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-63017777
17262627001.0E-600.001.0E-61.0E-61.0E-60
17261763001.0E-600.001.0E-61.0E-61.0E-60
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-6160000
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-631700
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-68200000

Your Recent History

USOTC
GTEH
GenTech (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49