We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 300 | 0.03 | 0.12 | 0.03 | 10236 | 0.08806076 | CS |
| 4 | 0.1 | 500 | 0.02 | 0.12 | 0.0111 | 27398 | 0.07175624 | CS |
| 12 | 0.1096 | 1053.84615385 | 0.0104 | 0.12 | 0.0001 | 34434 | 0.03724656 | CS |
| 26 | 0.1 | 500 | 0.02 | 0.12 | 0.0001 | 24900 | 0.03567532 | CS |
| 52 | -0.14 | -53.8461538462 | 0.26 | 0.3399 | 0.0001 | 228762 | 0.17365133 | CS |
| 156 | -1.18 | -90.7692307692 | 1.3 | 8.97 | 0.0001 | 625105 | 1.82796836 | CS |
| 260 | 0.10295 | 603.812316716 | 0.01705 | 8.97 | 0.0001 | 454915 | 1.75709349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.12 | 0.08 | 200.00 | 0.05 | 0.12 | 0.045 | 56504 |
| 1740695340 | 0.04 | -0.05 | -55.56 | 0.0305 | 0.04 | 0.0305 | 2875 |
| 1740608400 | 0.09 | 0 | 0.00 | 0.0405 | 0.099 | 0.0405 | 40869 |
| 1740522480 | 0.09 | -0.009 | -9.09 | 0.09 | 0.09 | 0.09 | 2494 |
| 1740435600 | 0.099 | 0 | 0.00 | 0.06 | 0.099 | 0.06 | 1400 |
| 1740176400 | 0.099 | 0 | 0.00 | 0.03 | 0.099 | 0.03 | 3544 |
| 1740090480 | 0.099 | 0.0001 | 0.10 | 0.0222 | 0.099 | 0.0222 | 189446 |
| 1740003960 | 0.0989 | 0.0389 | 64.83 | 0.05 | 0.099 | 0.05 | 23854 |
| 1739917740 | 0.06 | 0 | 0.00 | 0.06 | 0.0984 | 0.0285 | 45500 |
| 1739572020 | 0.06 | 0.032 | 114.29 | 0.06 | 0.06 | 0.0325 | 16226 |
| 1739485320 | 0.028 | -0.012 | -30.00 | 0.03 | 0.06 | 0.0275 | 11397 |
| 1739398920 | 0.04 | -0.01 | -20.00 | 0.0111 | 0.055 | 0.0111 | 18543 |
| 1739312400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739226000 | 0.05 | 0.01995 | 66.39 | 0.03 | 0.05 | 0.025 | 30175 |
| 1738967160 | 0.03005 | -0.00995 | -24.88 | 0.03005 | 0.03005 | 0.03005 | 1000 |
| 1738880400 | 0.04 | 0.018 | 81.82 | 0.0214999 | 0.04 | 0.0214999 | 40336 |
| 1738794000 | 0.022 | -0.0002 | -0.90 | 0.022 | 0.04 | 0.022 | 5686 |
| 1738708080 | 0.0222 | -0.0178 | -44.50 | 0.04 | 0.04 | 0.0222 | 37427 |
| 1738621740 | 0.04 | 0.0002 | 0.50 | 0.04 | 0.04 | 0.04 | 13000 |
| 1738362000 | 0.0398 | 0.0098 | 32.67 | 0.02 | 0.04 | 0.02 | 9400 |
| 1738276080 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 20010 |
| 1738189740 | 0.04 | 0 | 0.00 | 0.0001 | 0.0595 | 0.0001 | 15543 |
| 1738103220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016820 | 0.04 | 0.017 | 73.91 | 0.0111 | 0.04 | 0.0111 | 13169 |
| 1737757440 | 0.023 | -0.017 | -42.50 | 0.02 | 0.023 | 0.02 | 1108 |
| 1737671040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737584640 | 0.04 | 0.018 | 81.82 | 0.0001 | 0.05 | 0.0001 | 45328 |
| 1737498540 | 0.022 | 0.002 | 10.00 | 0.03 | 0.05 | 0.022 | 1620 |
| 1737152880 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 764 |
| 1737066420 | 0.022 | -0.0002 | -0.90 | 0.02 | 0.03 | 0.02 | 9863 |
| 1736979720 | 0.0222 | 0.002 | 9.90 | 0.04 | 0.04 | 0.0222 | 15200 |
| 1736893380 | 0.0202 | -0.0098 | -32.67 | 0.03 | 0.06 | 0.0051 | 63174 |
| 1736806800 | 0.03 | -0.03 | -50.00 | 0.06 | 0.06 | 0.03 | 16883 |
| 1736547720 | 0.06 | 0.02 | 50.00 | 0.03 | 0.06 | 0.03 | 38115 |
| 1736375340 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 1630 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50525 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 78678 |
| 1735942980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1735856700 | 0.03 | 0.019 | 172.73 | 0.03 | 0.03 | 0.03 | 2933 |
| 1735683960 | 0.011 | -0.009 | -45.00 | 0.02 | 0.02 | 0.0007 | 189055 |
| 1735597740 | 0.02 | -0.01 | -33.33 | 0.0005999 | 0.03 | 0.0005 | 103131 |
| 1735338000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 41336 |
| 1735252020 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.0005999 | 97549 |
| 1735078200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 22103 |
| 1734992400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.06 | 0.02 | 82328 |
| 1734733200 | 0.03 | 0.01 | 50.00 | 0.065 | 0.065 | 0.02 | 41586 |
| 1734646800 | 0.02 | -0.0179 | -47.23 | 0.04 | 0.04 | 0.0005999 | 39030 |
| 1734560940 | 0.0379 | 0.0079 | 26.33 | 0.0379 | 0.0379 | 0.0379 | 2310 |
| 1734474360 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.011 | 36056 |
| 1734388140 | 0.015 | -0.005 | -25.00 | 0.0004 | 0.02 | 0.0004 | 20350 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.011 | 0.03 | 0.0002 | 73534 |
| 1734042480 | 0.02 | -0.0178 | -47.09 | 0.03 | 0.03 | 0.0162999 | 20789 |
| 1733955900 | 0.0378 | 0.0243 | 180.00 | 0.0133 | 0.0378 | 0.011 | 8242 |
| 1733869200 | 0.0135 | -0.012 | -47.06 | 0.0001 | 0.018 | 0.0001 | 39537 |
| 1733782800 | 0.0254999 | -0.0045 | -15.00 | 0.0104 | 0.05 | 0.0104 | 9370 |
| 1733523600 | 0.03 | 0 | 0.00 | 0.0104 | 0.03 | 0.0104 | 39530 |
| 1733437500 | 0.03 | 0.015 | 100.00 | 0.0101 | 0.03 | 0.0101 | 4627 |
| 1733350980 | 0.015 | 0 | 0.00 | 0.015 | 0.03745 | 0.015 | 3237 |
| 1733264700 | 0.015 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 70935 |
| 1733178180 | 0.015 | -0.0151 | -50.17 | 0.0101 | 0.015 | 0.0101 | 15179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
