We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.16666666667 | 1.2 | 1.2 | 1.15 | 1522 | 1.15 | DR |
| 4 | -0.05 | -4.16666666667 | 1.2 | 1.2 | 1.15 | 1522 | 1.15 | DR |
| 12 | -0.01 | -0.862068965517 | 1.16 | 2 | 1 | 987 | 1.2430506 | DR |
| 26 | 0.25 | 27.7777777778 | 0.9 | 2 | 0.9 | 1107 | 1.10123599 | DR |
| 52 | 0.59 | 105.357142857 | 0.56 | 2 | 0.01 | 37806 | 0.71734546 | DR |
| 156 | 0.5664 | 97.0527758739 | 0.5836 | 2 | 0.01 | 15757 | 0.68854262 | DR |
| 260 | -0.2 | -14.8148148148 | 1.35 | 2 | 0.01 | 9066 | 0.72345757 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740695340 | 1.15 | -0.85 | -42.50 | 1.2 | 1.2 | 1.15 | 1522 |
| 1740608880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740436080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740004080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276080 | 2 | 0.85 | 73.91 | 2 | 2 | 2 | 114 |
| 1738189680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738103280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 158 |
| 1738016820 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737757620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737671220 | 1.15 | -0.55 | -32.35 | 1.15 | 1.15 | 1.15 | 1533 |
| 1737584820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737066420 | 1.7 | 0.13 | 7.94 | 1.75 | 1.75 | 1.7 | 2138 |
| 1736979720 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 143 |
| 1736893740 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1736807340 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1736548140 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1736375340 | 1.575 | 0.43 | 36.96 | 1.575 | 1.575 | 1.575 | 100 |
| 1736288700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736202300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735943100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735856700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 554 |
| 1735683960 | 1.15 | 0 | 0.00 | 1 | 1.15 | 1 | 5757 |
| 1735596600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735337400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735251000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735078200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 726 |
| 1734992400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
| 1734733200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 500 |
| 1734646800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 600 |
| 1734560760 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734474360 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 631 |
| 1734388140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734128940 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 126 |
| 1734042300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733955900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733869500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733783100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733523900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733437500 | 1.15 | 0.15 | 15.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
