We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.52 | 33.52 | 33.52 | 101 | 33.52 | DR |
| 4 | -8.11 | -19.4811434062 | 41.63 | 41.63 | 33.52 | 101 | 37.575 | DR |
| 12 | -8.11 | -19.4811434062 | 41.63 | 41.63 | 33.52 | 67 | 37.575 | DR |
| 26 | -1.48 | -4.22857142857 | 35 | 41.63 | 33.52 | 92 | 37.87904984 | DR |
| 52 | 5.65 | 20.2726946537 | 27.87 | 41.63 | 27.87 | 107 | 33.66616655 | DR |
| 156 | -34.29 | -50.5677628668 | 67.81 | 67.81 | 27.87 | 470 | 34.81548889 | DR |
| 260 | -4.06 | -10.8036189462 | 37.58 | 69.92 | 27.87 | 748 | 41.45588386 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 33.52 | -8.11 | -19.48 | 33.52 | 33.52 | 33.52 | 101 |
| 1733783160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733523960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733437560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733351160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733264760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733178360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732919160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732746360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732659960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732573560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732314360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732227960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732141560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732055160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731968760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731709560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731623160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731536760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 101 |
| 1731447000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731360600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731101400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731015000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730928600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730842200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730755800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730496600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730410200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730323800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730237400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730151000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729891800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729805400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729719000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729632600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729546200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729287000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729200600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729114200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729027800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728941400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728682200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728595800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728509400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728423000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728336600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728077400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727991000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727904600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727818200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727731800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727472600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727386200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727274600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727188200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1727101800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726842600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726756200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726669800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726583400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726497000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726237800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726151400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1726065000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
