Globe Telecom Inc (PK) Historical Data - GTMEY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Globe Telecom Inc (PK) (GTMEY)
Globe Telecom Inc (PK) (GTMEY) Historical

Globe Telecom Inc (PK) (GTMEY)

33.52

0.00

(0.00%)

Closed January 21 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-8.11	-19.4811434062	41.63	41.63	33.52	101	37.575	DR
26	-1.48	-4.22857142857	35	41.63	33.52	74	39.18178733	DR
52	4.86	16.9574319609	28.66	41.63	28.66	93	35.08542449	DR
156	-34.29	-50.5677628668	67.81	67.81	27.87	491	34.81548889	DR
260	-6.79	-16.8444554701	40.31	69.92	27.87	776	41.64491924	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152400	33.52	0	0.00	33.52	33.52	33.52	0
1737066000	33.52	0	0.00	33.52	33.52	33.52	0
1736979600	33.52	0	0.00	33.52	33.52	33.52	0
1736893200	33.52	0	0.00	33.52	33.52	33.52	0
1736806800	33.52	0	0.00	33.52	33.52	33.52	0
1736547600	33.52	0	0.00	33.52	33.52	33.52	0
1736374800	33.52	0	0.00	33.52	33.52	33.52	0
1736288400	33.52	0	0.00	33.52	33.52	33.52	0
1736202000	33.52	0	0.00	33.52	33.52	33.52	0
1735942800	33.52	0	0.00	33.52	33.52	33.52	0
1735856400	33.52	0	0.00	33.52	33.52	33.52	0
1735683600	33.52	0	0.00	33.52	33.52	33.52	0
1735597200	33.52	0	0.00	33.52	33.52	33.52	0
1735338000	33.52	0	0.00	33.52	33.52	33.52	0
1735251600	33.52	0	0.00	33.52	33.52	33.52	0
1735078800	33.52	0	0.00	33.52	33.52	33.52	0
1734992400	33.52	0	0.00	33.52	33.52	33.52	0
1734733200	33.52	0	0.00	33.52	33.52	33.52	0
1734646800	33.52	0	0.00	33.52	33.52	33.52	0
1734560400	33.52	0	0.00	33.52	33.52	33.52	0
1734474000	33.52	0	0.00	33.52	33.52	33.52	0
1734387600	33.52	0	0.00	33.52	33.52	33.52	0
1734128400	33.52	0	0.00	33.52	33.52	33.52	0
1734042000	33.52	0	0.00	33.52	33.52	33.52	0
1733955600	33.52	0	0.00	33.52	33.52	33.52	0
1733869200	33.52	-8.11	-19.48	33.52	33.52	33.52	101
1733783160	41.63	0	0.00	41.63	41.63	41.63	0
1733523960	41.63	0	0.00	41.63	41.63	41.63	0
1733437560	41.63	0	0.00	41.63	41.63	41.63	0
1733351160	41.63	0	0.00	41.63	41.63	41.63	0
1733264760	41.63	0	0.00	41.63	41.63	41.63	0
1733178360	41.63	0	0.00	41.63	41.63	41.63	0
1732919160	41.63	0	0.00	41.63	41.63	41.63	0
1732746360	41.63	0	0.00	41.63	41.63	41.63	0
1732659960	41.63	0	0.00	41.63	41.63	41.63	0
1732573560	41.63	0	0.00	41.63	41.63	41.63	0
1732314360	41.63	0	0.00	41.63	41.63	41.63	0
1732227960	41.63	0	0.00	41.63	41.63	41.63	0
1732141560	41.63	0	0.00	41.63	41.63	41.63	0
1732055160	41.63	0	0.00	41.63	41.63	41.63	0
1731968760	41.63	0	0.00	41.63	41.63	41.63	0
1731709560	41.63	0	0.00	41.63	41.63	41.63	0
1731623160	41.63	0	0.00	41.63	41.63	41.63	0
1731536760	41.63	0	0.00	41.63	41.63	41.63	101
1731421800	41.63	0	0.00	41.63	41.63	41.63	0
1731335400	41.63	0	0.00	41.63	41.63	41.63	0
1731076200	41.63	0	0.00	41.63	41.63	41.63	0
1730989800	41.63	0	0.00	41.63	41.63	41.63	0
1730903400	41.63	0	0.00	41.63	41.63	41.63	0
1730817000	41.63	0	0.00	41.63	41.63	41.63	0
1730730600	41.63	0	0.00	41.63	41.63	41.63	0
1730471400	41.63	0	0.00	41.63	41.63	41.63	0
1730385000	41.63	0	0.00	41.63	41.63	41.63	0
1730298600	41.63	0	0.00	41.63	41.63	41.63	0
1730212200	41.63	0	0.00	41.63	41.63	41.63	0
1730125800	41.63	0	0.00	41.63	41.63	41.63	0
1729866600	41.63	0	0.00	41.63	41.63	41.63	0
1729780200	41.63	0	0.00	41.63	41.63	41.63	0
1729693800	41.63	0	0.00	41.63	41.63	41.63	0
1729607400	41.63	0	0.00	41.63	41.63	41.63	0
1729521000	41.63	0	0.00	41.63	41.63	41.63	0

Globe Telecom (PK)

Ubs Etf Bloomberg Barcla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions