Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Technology Metals Ltd (PK) | GTMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | US$ 0.055 | US$ 550 | - | 0.055 - 0.705 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:01 | 10,000 | US$ 0.055 | USD |
Green Technology Metals (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.07 | 0.055 | 0.0690295 | 8,173 | -0.0125 | -18.52% |
1 Month | 0.07 | 0.09 | 0.055 | 0.0768012 | 7,069 | -0.015 | -21.43% |
3 Months | 0.095 | 0.1307 | 0.055 | 0.0933262 | 17,169 | -0.04 | -42.11% |
6 Months | 0.295 | 0.375 | 0.055 | 0.1217707 | 13,193 | -0.24 | -81.36% |
1 Year | 0.705 | 0.705 | 0.055 | 0.2118659 | 10,875 | -0.65 | -92.20% |
3 Years | 0.65075 | 0.7507 | 0.055 | 0.337484 | 10,816 | -0.59575 | -91.55% |
5 Years | 0.65075 | 0.7507 | 0.055 | 0.337484 | 10,816 | -0.59575 | -91.55% |