Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Energy Minerals Corporation (PK) | GTREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6231 | 0.6231 |
GTREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.65 | 0.7123 | 0.6231 | 0.6974333 | 600 | -0.0269 | -4.14% |
6 Months | 0.35196 | 0.7123 | 0.35196 | 0.5568697 | 656 | 0.27114 | 77.04% |
1 Year | 0.501 | 1.00 | 0.35196 | 0.6101647 | 1,066 | 0.1221 | 24.37% |
3 Years | 0.501 | 1.00 | 0.35196 | 0.6101647 | 1,066 | 0.1221 | 24.37% |
5 Years | 0.501 | 1.00 | 0.35196 | 0.6101647 | 1,066 | 0.1221 | 24.37% |
GTREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 16 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 15 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 14 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 13 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 10 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 09 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 08 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 07 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 06 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 03 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 02 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
May 01 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 30 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 29 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 26 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 25 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 24 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 23 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 22 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 19 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
Apr 18 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |