We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 12.5 | 0.0004 | 0.0006 | 0.0003 | 34048207 | 0.00043256 | CS |
| 4 | -0.00025 | -35.7142857143 | 0.0007 | 0.0009 | 0.0003 | 47686506 | 0.00055384 | CS |
| 12 | -0.00055 | -55 | 0.001 | 0.0014 | 0.0003 | 27396177 | 0.00068439 | CS |
| 26 | -0.00245 | -84.4827586207 | 0.0029 | 0.0042 | 0.0003 | 25838093 | 0.00147743 | CS |
| 52 | -0.0003 | -40 | 0.00075 | 0.0077 | 0.0002 | 36148007 | 0.00152478 | CS |
| 156 | -0.02315 | -98.093220339 | 0.0236 | 0.0388 | 0.0002 | 13903543 | 0.0017393 | CS |
| 260 | -0.07655 | -99.4155844156 | 0.077 | 0.9499 | 0.0002 | 10266576 | 0.00510918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.00045 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 6229168 |
| 1735252020 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 3138319 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.00035 | 67861084 |
| 1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0005 | 0.0002999 | 40104500 |
| 1734733200 | 0.0002999 | -0.000125 | -29.41 | 0.0004 | 0.0005 | 0.0002999 | 25088923 |
| 1734646800 | 0.000425 | -7.5E-5 | -15.00 | 0.0004 | 0.0005 | 0.00035 | 51838600 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 71362833 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 26416000 |
| 1734388140 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 69409656 |
| 1734128940 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.00055 | 0.0004 | 88600499 |
| 1734042480 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 31912779 |
| 1733955900 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 141819901 |
| 1733869200 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 34201576 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 30890068 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 30970759 |
| 1733437500 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00045 | 53686472 |
| 1733350980 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 27795762 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 41991392 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 27342027 |
| 1732918200 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0005999 | 41612466 |
| 1732746540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 50001303 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9248550 |
| 1732573560 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 27089013 |
| 1732314000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 13445982 |
| 1732227900 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 12985871 |
| 1732141740 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 31688153 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 38512109 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.0005999 | 26940164 |
| 1731709260 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 18719698 |
| 1731622800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 21764377 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00095 | 0.00075 | 25570467 |
| 1731450480 | 0.00085 | -0.00015 | -15.00 | 0.00105 | 0.00105 | 0.00085 | 16547390 |
| 1731363600 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.0011999 | 0.0009 | 17407000 |
| 1731104400 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.001 | 6605099 |
| 1731018540 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.00105 | 3034606 |
| 1730931600 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.001 | 4337447 |
| 1730845680 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 4602670 |
| 1730759160 | 0.0011999 | 2.5E-5 | 2.13 | 0.0011999 | 0.0014 | 0.00115 | 26360412 |
| 1730496420 | 0.001175 | 0.000225 | 23.68 | 0.001 | 0.0013 | 0.00095 | 33009869 |
| 1730409780 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7498022 |
| 1730323500 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5801445 |
| 1730237280 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.0011 | 0.0009 | 7807514 |
| 1730150880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.000945 | 8387545 |
| 1729891500 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.00095 | 44347994 |
| 1729805160 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.00085 | 28012155 |
| 1729718940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 16961291 |
| 1729632300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 9350389 |
| 1729545600 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 20122765 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 14790810 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 12422610 |
| 1729113960 | 0.001 | 0.00015 | 17.65 | 0.00085 | 0.001 | 0.0008 | 14716335 |
| 1729027680 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 26749521 |
| 1728941220 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.0009 | 21907933 |
| 1728681900 | 0.001 | 0.0001 | 11.11 | 0.00094 | 0.001 | 0.00094 | 2330200 |
| 1728595560 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 7413546 |
| 1728508800 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.00095 | 3522200 |
| 1728422580 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 2450449 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.00095 | 16582535 |
| 1728077220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 23889210 |
| 1727990760 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.00106 | 0.0009 | 21268557 |
| 1727904000 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 10686107 |
| 1727818140 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 11515950 |
| 1727731380 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.001 | 8330000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
