We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0004 | 0.0003 | 7750072 | 0.00033381 | CS |
| 4 | -0.0002 | -33.3333333333 | 0.0006 | 0.0006 | 0.0002 | 33813750 | 0.00036762 | CS |
| 12 | -0.00065 | -61.9047619048 | 0.00105 | 0.00105 | 0.0002 | 34981885 | 0.00050859 | CS |
| 26 | -0.0027 | -87.0967741935 | 0.0031 | 0.0032 | 0.0002 | 24293813 | 0.00084404 | CS |
| 52 | -0.0002 | -33.3333333333 | 0.0006 | 0.0077 | 0.0002 | 36441254 | 0.0014622 | CS |
| 156 | -0.0256 | -98.4615384615 | 0.026 | 0.0388 | 0.0002 | 14974079 | 0.00161672 | CS |
| 260 | -0.0766 | -99.4805194805 | 0.077 | 0.9499 | 0.0002 | 10775965 | 0.00479817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.0002999 | 1034881 |
| 1738621740 | 0.00035 | 0 | 0.00 | 0.00035 | 0.0004 | 0.0002999 | 3384701 |
| 1738362000 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 19069593 |
| 1738276080 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 775000 |
| 1738189740 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.00035 | 0.0002999 | 2976411 |
| 1738103280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 12544655 |
| 1738016820 | 0.0002999 | 5.0E-5 | 20.00 | 0.0004 | 0.0004 | 0.00025 | 32443984 |
| 1737757440 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00035 | 0.0002 | 44046806 |
| 1737671220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002 | 127055249 |
| 1737584640 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 49833776 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 113846337 |
| 1737152880 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.00045 | 0.0002999 | 34327649 |
| 1737066420 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.00035 | 15235662 |
| 1736979720 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.00035 | 57250440 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00035 | 64712029 |
| 1736806800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0004 | 15234800 |
| 1736547720 | 0.00055 | -5.0E-5 | -8.33 | 0.0004 | 0.0005999 | 0.0004 | 372442 |
| 1736375340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 11874360 |
| 1736288940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3663599 |
| 1736202360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 81559340 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1739225 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 8092905 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 13318429 |
| 1735597740 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 6360401 |
| 1735338000 | 0.00045 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 6229168 |
| 1735252020 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 3138319 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.00035 | 67861084 |
| 1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0005 | 0.0002999 | 40104500 |
| 1734733200 | 0.0002999 | -0.000125 | -29.41 | 0.0004 | 0.0005 | 0.0002999 | 25088923 |
| 1734646800 | 0.000425 | -7.5E-5 | -15.00 | 0.0004 | 0.0005 | 0.00035 | 51838600 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 71362833 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 26416000 |
| 1734388140 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 69409656 |
| 1734128940 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.00055 | 0.0004 | 88600499 |
| 1734042480 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 31912779 |
| 1733955900 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 141819901 |
| 1733869200 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 34201576 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 30890068 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 30970759 |
| 1733437500 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00045 | 53686472 |
| 1733350980 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 27795762 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 41991392 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 27342027 |
| 1732918200 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0005999 | 41612466 |
| 1732746540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 50001303 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9248550 |
| 1732573560 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 26589013 |
| 1732314000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 13445982 |
| 1732227900 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 12985871 |
| 1732141740 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 31688153 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 38512109 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.0005999 | 26940164 |
| 1731709260 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 18719698 |
| 1731622800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 21764377 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00095 | 0.00075 | 25570467 |
| 1731450480 | 0.00085 | -0.00015 | -15.00 | 0.00105 | 0.00105 | 0.00085 | 16547390 |
| 1731363600 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.0011999 | 0.0009 | 17407000 |
| 1731104400 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.001 | 6605099 |
| 1731018540 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.00105 | 3034606 |
| 1730931600 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.001 | 4337447 |
| 1730845680 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 4602670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
