We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.059 | 0.059 | 0.059 | 5000 | 0.059 | CS |
| 12 | -0.02238 | -27.5006144016 | 0.08138 | 0.08138 | 0.0264 | 28649 | 0.04042159 | CS |
| 26 | 0.0366 | 163.392857143 | 0.0224 | 0.08138 | 0.0145 | 17226 | 0.04129979 | CS |
| 52 | -0.0175 | -22.8758169935 | 0.0765 | 0.15 | 0.0145 | 13456 | 0.07737987 | CS |
| 156 | -0.00805 | -12.0059656972 | 0.06705 | 0.2 | 0.0145 | 26529 | 0.13992903 | CS |
| 260 | -0.00805 | -12.0059656972 | 0.06705 | 0.2 | 0.0145 | 26529 | 0.13992903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740694800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740608400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740522000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740435600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740176400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740090000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740003600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739917200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739571600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739485200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739398800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739312400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739226000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738966800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738880400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738794000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738707600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738621200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738362000 | 0.059 | 0.009 | 18.00 | 0.059 | 0.059 | 0.059 | 5000 |
| 1738276080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737498480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152880 | 0.05 | 0.0236 | 89.39 | 0.05 | 0.05 | 0.05 | 30000 |
| 1737066000 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1736979600 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1736893200 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1736806800 | 0.0264 | -0.04928 | -65.12 | 0.0264 | 0.0264 | 0.0264 | 100000 |
| 1736547900 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1736375100 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1736288700 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1736202300 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1735943100 | 0.07568 | 0 | 0.00 | 0.07568 | 0.07568 | 0.07568 | 0 |
| 1735856700 | 0.07568 | 0.02568 | 51.36 | 0.07568 | 0.07568 | 0.07568 | 1341 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | -0.009 | -15.25 | 0.03 | 0.05 | 0.03 | 12900 |
| 1734733740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734647340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734560940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734474540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734388140 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.059 | 25800 |
| 1734128400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734042000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733955600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733869200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733782800 | 0.055 | 0.01334 | 32.02 | 0.0813799 | 0.0813799 | 0.055 | 25500 |
| 1733495400 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1733409000 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1733322600 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1733236200 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
