Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd (PK) | GUKYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.486 | 06:44:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.486 |
GUKYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.52 | 1.30 | 1.44 | 7,808 | 0.066 | 4.65% |
| 1 Month | 1.40 | 1.545 | 1.30 | 1.42 | 17,166 | 0.086 | 6.14% |
| 3 Months | 1.244 | 1.545 | 1.15 | 1.38 | 23,849 | 0.242 | 19.45% |
| 6 Months | 1.42 | 1.75 | 1.15 | 1.48 | 21,282 | 0.066 | 4.65% |
| 1 Year | 1.70 | 1.91 | 1.06 | 1.48 | 14,409 | -0.214 | -12.59% |
| 3 Years | 2.50 | 3.90 | 1.06 | 1.81 | 7,417 | -1.01 | -40.56% |
| 5 Years | 3.19 | 3.90 | 0.535 | 1.70 | 6,759 | -1.70 | -53.42% |
GUKYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 1.486 | 0 |
| Apr 29 2024 | 1.486 | 0.19 | 14.31% | 1.435 | 1.52 | 1.435 | 11,782 |
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.42 | 1.42 | 1.30 | 3,833 |
| Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 19 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 1.30 | 292 |
| Apr 18 2024 | 1.35 | -0.02 | -1.75% | 1.35 | 1.35 | 1.35 | 323 |
| Apr 17 2024 | 1.374 | -0.04 | -3.10% | 1.39 | 1.39 | 1.374 | 53,025 |
| Apr 16 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 0 |
| Apr 15 2024 | 1.418 | -0.08 | -5.15% | 1.45 | 1.45 | 1.418 | 5,000 |
| Apr 12 2024 | 1.495 | -0.01 | -0.33% | 1.475 | 1.495 | 1.475 | 40,000 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 10 2024 | 1.50 | 0.04 | 2.77% | 1.50 | 1.50 | 1.50 | 500 |
| Apr 09 2024 | 1.4595 | 0.00 | 0.00% | 1.4595 | 1.4595 | 1.4595 | 0 |
| Apr 08 2024 | 1.4595 | 0.05 | 3.51% | 1.545 | 1.545 | 1.4595 | 7,030 |
| Apr 05 2024 | 1.41 | 0.05 | 3.68% | 1.40 | 1.43 | 1.40 | 81,450 |
| Apr 04 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.36 | 1.36 | 1,000 |
| Apr 03 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.48 | 1.40 | 1,758 |
| Apr 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,195 |
| Apr 01 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 1.40 | 216 |
