We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.77777777778 | 1.8 | 1.85 | 1.8 | 4449 | 1.84254304 | CS |
| 4 | 0.15 | 8.82352941176 | 1.7 | 1.96 | 1.6 | 3830 | 1.85280039 | CS |
| 12 | 0.349 | 23.2511658894 | 1.501 | 1.96 | 1.501 | 6527 | 1.73607235 | CS |
| 26 | 0.07 | 3.93258426966 | 1.78 | 2.05 | 1.48 | 8461 | 1.77459848 | CS |
| 52 | 0.22 | 13.4969325153 | 1.63 | 2.05 | 1.15 | 15726 | 1.55467933 | CS |
| 156 | -0.51 | -21.6101694915 | 2.36 | 3.9 | 1.06 | 8911 | 1.75338846 | CS |
| 260 | -0.67 | -26.5873015873 | 2.52 | 3.9 | 0.535 | 7815 | 1.69468926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733177400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732918200 | 1.85 | 0.02 | 1.20 | 1.85 | 1.85 | 1.85 | 5882 |
| 1732746540 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1732660140 | 1.828 | 0.04 | 2.00 | 1.8 | 1.828 | 1.8 | 3016 |
| 1732573560 | 1.7922 | -0.06 | -3.12 | 1.7922 | 1.7922 | 1.7922 | 195 |
| 1732314000 | 1.85 | 0.06 | 3.06 | 1.85 | 1.85 | 1.85 | 2700 |
| 1732227900 | 1.795 | -0.11 | -5.53 | 1.7862 | 1.795 | 1.7862 | 888 |
| 1732141740 | 1.9 | -0.06 | -3.06 | 1.9 | 1.9 | 1.9 | 5002 |
| 1732054860 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731968460 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731709260 | 1.96 | 0.36 | 22.50 | 1.78 | 1.96 | 1.78 | 16080 |
| 1731623280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731536880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731450480 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 100 |
| 1731363600 | 1.7 | -0.01 | -0.76 | 1.7 | 1.7 | 1.7 | 1425 |
| 1731104400 | 1.713 | 0.02 | 1.12 | 1.6955 | 1.76 | 1.6955 | 7659 |
| 1731018000 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1730931600 | 1.694 | 0.01 | 0.74 | 1.694 | 1.694 | 1.694 | 2532 |
| 1730845680 | 1.6815 | 0.01 | 0.44 | 1.7 | 1.7 | 1.6815 | 479 |
| 1730759160 | 1.6742 | -0.03 | -1.52 | 1.7 | 1.7 | 1.6742 | 2414 |
| 1730496180 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730409780 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 5702 |
| 1730323680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730237280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730150880 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 16791 |
| 1729891500 | 1.7 | -0.05 | -2.86 | 1.55 | 1.7 | 1.55 | 9756 |
| 1729805160 | 1.75 | 0.05 | 3.21 | 1.75 | 1.75 | 1.75 | 2750 |
| 1729718940 | 1.6955 | -0 | -0.26 | 1.6 | 1.6955 | 1.6 | 5229 |
| 1729632300 | 1.7 | 0.02 | 1.19 | 1.67 | 1.7 | 1.67 | 4847 |
| 1729545600 | 1.68 | -0.02 | -1.18 | 1.65 | 1.68 | 1.65 | 16078 |
| 1729286400 | 1.7 | 0.04 | 2.41 | 1.66 | 1.7 | 1.66 | 17470 |
| 1729200360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729113960 | 1.66 | -0.09 | -5.14 | 1.755 | 1.86 | 1.66 | 8700 |
| 1729027680 | 1.75 | -0.06 | -3.31 | 1.7389 | 1.75 | 1.7389 | 11501 |
| 1728941220 | 1.81 | 0 | 0.00 | 1.8025 | 1.89 | 1.7518 | 9604 |
| 1728681900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 2300 |
| 1728595560 | 1.8 | -0.02 | -1.10 | 1.92 | 1.95 | 1.7 | 22239 |
| 1728508800 | 1.82 | 0.15 | 8.94 | 1.8025 | 1.82 | 1.8025 | 10502 |
| 1728422400 | 1.6706 | 0 | 0.00 | 1.6706 | 1.6706 | 1.6706 | 0 |
| 1728336000 | 1.6706 | 0.09 | 5.73 | 1.6706 | 1.6706 | 1.6706 | 500 |
| 1728076800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727990400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727904000 | 1.58 | 0.01 | 0.32 | 1.58 | 1.58 | 1.58 | 10000 |
| 1727818140 | 1.575 | -0.01 | -0.32 | 1.575 | 1.575 | 1.575 | 5550 |
| 1727731800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727472600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727386200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1000 |
| 1727299740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727213340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727126940 | 1.58 | 0.08 | 5.26 | 1.58 | 1.58 | 1.58 | 2000 |
| 1726867440 | 1.5009999 | 0 | 0.00 | 1.5009999 | 1.5009999 | 1.5009999 | 0 |
| 1726781040 | 1.5009999 | 0 | 0.00 | 1.5009999 | 1.5009999 | 1.5009999 | 0 |
| 1726694640 | 1.5009999 | 0 | 0.00 | 1.5009999 | 1.5009999 | 1.5009999 | 0 |
| 1726608240 | 1.5009999 | 0.02 | 1.42 | 1.5009999 | 1.5009999 | 1.5009999 | 4500 |
| 1726521960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726262760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726176360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726089960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1726003560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1725917160 | 1.48 | -0.12 | -7.50 | 1.48 | 1.48 | 1.48 | 2700 |
| 1725633000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725546600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725460200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
