We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.027 | 0 | 0.00 | 0.0285 | 0.03 | 0.0251 | 159318 |
| 1740695340 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.0231 | 440604 |
| 1740608400 | 0.028 | 0.00125 | 4.67 | 0.026 | 0.028 | 0.026 | 52536 |
| 1740522480 | 0.02675 | 0.00075 | 2.88 | 0.026 | 0.02675 | 0.026 | 609559 |
| 1740435600 | 0.026 | 0.0003751 | 1.46 | 0.02565 | 0.026 | 0.0254999 | 652020 |
| 1740176400 | 0.0256249 | -0.001375 | -5.09 | 0.0275 | 0.0276 | 0.0254999 | 112644 |
| 1740090480 | 0.027 | -0.0009 | -3.23 | 0.02745 | 0.0299 | 0.02675 | 339245 |
| 1740003960 | 0.0279 | 0.0004 | 1.45 | 0.0275 | 0.028 | 0.0265 | 2173187 |
| 1739917740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.028 | 0.0275 | 70056 |
| 1739572020 | 0.0275 | 0.0005 | 1.85 | 0.0265 | 0.028 | 0.0265 | 63237 |
| 1739485320 | 0.027 | -0.0015 | -5.26 | 0.028 | 0.02825 | 0.026 | 231612 |
| 1739398920 | 0.0285 | 0.0005 | 1.79 | 0.0271 | 0.0285 | 0.0271 | 55251 |
| 1739312940 | 0.028 | 0.00075 | 2.75 | 0.02725 | 0.028 | 0.0271 | 37433 |
| 1739226000 | 0.02725 | 0.00075 | 2.83 | 0.02655 | 0.02725 | 0.0265 | 219598 |
| 1738967160 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0265 | 0.0265 | 17718 |
| 1738880400 | 0.027 | -0.0005 | -1.82 | 0.03 | 0.03 | 0.025 | 2449100 |
| 1738794000 | 0.0275 | 0.001 | 3.77 | 0.027 | 0.028 | 0.027 | 131529 |
| 1738708080 | 0.0265 | 0 | 0.00 | 0.025 | 0.02695 | 0.025 | 2721 |
| 1738621740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 118 |
| 1738362000 | 0.0265 | 0.0019 | 7.72 | 0.02548 | 0.0265 | 0.02548 | 167519 |
| 1738276080 | 0.0246 | -0.0003 | -1.20 | 0.0248999 | 0.02551 | 0.0245 | 139121 |
| 1738189740 | 0.0248999 | 0.0009999 | 4.18 | 0.023 | 0.0248999 | 0.0225 | 585000 |
| 1738103280 | 0.0239 | 0.0004 | 1.70 | 0.0248999 | 0.0248999 | 0.0225 | 254013 |
| 1738016820 | 0.0235 | -0.004 | -14.55 | 0.027 | 0.027 | 0.0211 | 5639495 |
| 1737757440 | 0.0275 | -0.000325 | -1.17 | 0.028 | 0.028 | 0.026 | 49165 |
| 1737671220 | 0.027825 | -0.000175 | -0.63 | 0.02775 | 0.028 | 0.02775 | 33750 |
| 1737584640 | 0.028 | 0.00025 | 0.90 | 0.0275 | 0.028 | 0.027 | 5545 |
| 1737498540 | 0.02775 | -0.00025 | -0.89 | 0.028 | 0.028 | 0.027 | 320398 |
| 1737152880 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 119557 |
| 1737066420 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 34906 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 111819 |
| 1736893380 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.029 | 0.027 | 143939 |
| 1736806800 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.0285 | 0.0275 | 281375 |
| 1736547720 | 0.027 | -0.002 | -6.90 | 0.029 | 0.031 | 0.027 | 427623 |
| 1736375340 | 0.029 | -0.0005 | -1.69 | 0.029325 | 0.029325 | 0.028 | 536784 |
| 1736288940 | 0.0295 | -0.00025 | -0.84 | 0.032 | 0.032 | 0.0295 | 556288 |
| 1736202360 | 0.02975 | 0.00175 | 6.25 | 0.02955 | 0.03 | 0.029 | 2235189 |
| 1735942980 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0299 | 0.028 | 127665 |
| 1735856700 | 0.029 | 0.0013 | 4.69 | 0.0275 | 0.0303 | 0.0275 | 386861 |
| 1735683960 | 0.0277 | 0.0007 | 2.59 | 0.026 | 0.0294 | 0.02 | 1333444 |
| 1735597740 | 0.027 | -0.003 | -10.00 | 0.029 | 0.03 | 0.026 | 673914 |
| 1735338000 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.0305 | 0.03 | 618595 |
| 1735252020 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0275 | 152121 |
| 1735078200 | 0.029 | -0.002 | -6.45 | 0.031 | 0.0337 | 0.0262 | 1501924 |
| 1734992400 | 0.031 | 0.0095001 | 44.19 | 0.0214999 | 0.031 | 0.0214999 | 663330 |
| 1734733200 | 0.0214999 | -0.0005 | -2.27 | 0.0231 | 0.0231 | 0.021 | 154266 |
| 1734646800 | 0.022 | 0 | 0.00 | 0.0213 | 0.022 | 0.02 | 175383 |
| 1734560940 | 0.022 | -0.004 | -15.38 | 0.027 | 0.027 | 0.019 | 824231 |
| 1734474360 | 0.026 | -0.0004 | -1.52 | 0.028 | 0.028 | 0.026 | 30397 |
| 1734388140 | 0.0264 | -0.0036 | -12.00 | 0.03 | 0.03 | 0.0264 | 95430 |
| 1734128940 | 0.03 | -0.00285 | -8.68 | 0.0328 | 0.0328 | 0.028 | 237335 |
| 1734042480 | 0.03285 | -0.00165 | -4.78 | 0.035 | 0.035 | 0.032 | 110772 |
| 1733955900 | 0.0345 | -0.0035 | -9.21 | 0.038 | 0.038 | 0.03 | 584868 |
| 1733869200 | 0.038 | 0.01 | 35.71 | 0.028 | 0.038 | 0.028 | 333027 |
| 1733782800 | 0.028 | 0.0003 | 1.08 | 0.03 | 0.03 | 0.028 | 214560 |
| 1733523600 | 0.0277 | -0.0008 | -2.81 | 0.03 | 0.03 | 0.027 | 170188 |
| 1733437500 | 0.0285 | 0.0045 | 18.75 | 0.025 | 0.029 | 0.0247 | 807503 |
| 1733350980 | 0.024 | 0.0045 | 23.08 | 0.019 | 0.02625 | 0.019 | 632776 |
| 1733264700 | 0.0195 | 0.0007 | 3.72 | 0.0205 | 0.021 | 0.0181 | 1156494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
