We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.053 | 5.40816326531 | 0.98 | 1.033 | 0.98 | 16864 | 1.00497884 | CS |
| 4 | -0.007 | -0.673076923077 | 1.04 | 1.04 | 0.955 | 11195 | 0.99659537 | CS |
| 12 | 0.3666 | 55.0120048019 | 0.6664 | 1.051 | 0.6664 | 42493 | 0.83985286 | CS |
| 26 | 0.468 | 82.8318584071 | 0.565 | 1.051 | 0.502 | 27590 | 0.76952918 | CS |
| 52 | 0.4118 | 66.2910495815 | 0.6212 | 1.051 | 0.422 | 21233 | 0.70167861 | CS |
| 156 | 0.5743 | 125.201656856 | 0.4587 | 1.051 | 0.31543 | 18023 | 0.5784107 | CS |
| 260 | 0.632 | 157.605985037 | 0.401 | 1.051 | 0.2527 | 17913 | 0.55329031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.033 | 0.03 | 3.22 | 1.02 | 1.033 | 1.02 | 3173 |
| 1719523200 | 1.00075 | -0.01 | -0.92 | 0.99 | 1.00075 | 0.99 | 1325 |
| 1719437040 | 1.01 | 0.02 | 1.61 | 1.02 | 1.03 | 1.01 | 15127 |
| 1719350880 | 0.994 | -0.026 | -2.55 | 1.02 | 1.02 | 0.994 | 2598 |
| 1719264540 | 1.02 | 0.04 | 3.55 | 1.015811 | 1.03 | 1 | 36062 |
| 1719005220 | 0.985 | -0.016 | -1.60 | 0.98 | 0.985 | 0.98 | 29207 |
| 1718918640 | 1.0009999 | 0 | 0.10 | 0.98321 | 1.0009999 | 0.98 | 8341 |
| 1718746140 | 1 | 0.018 | 1.83 | 0.9972 | 1 | 0.9972 | 7599 |
| 1718659680 | 0.982 | -0.0068 | -0.69 | 0.974 | 0.982 | 0.974 | 11805 |
| 1718400300 | 0.9888 | -0.0043 | -0.43 | 0.968 | 0.9888 | 0.968 | 6239 |
| 1718314140 | 0.9931 | -0.00036 | -0.04 | 0.99495 | 0.99495 | 0.9931 | 2985 |
| 1718227380 | 0.99346 | 0.00656 | 0.66 | 0.9986 | 1 | 0.99346 | 22200 |
| 1718141340 | 0.9869 | 0.00775 | 0.79 | 0.9869 | 0.9869 | 0.9869 | 150 |
| 1718054880 | 0.97915 | -0.00015 | -0.02 | 0.9817 | 0.9817 | 0.97 | 4583 |
| 1717795800 | 0.9793 | 0 | 0.00 | 0.9793 | 0.9793 | 0.9793 | 0 |
| 1717709400 | 0.9793 | -0.0034 | -0.35 | 0.9626 | 0.9793 | 0.9626 | 25222 |
| 1717622460 | 0.9827 | 0.0197 | 2.05 | 0.955 | 0.9827 | 0.955 | 2500 |
| 1717536360 | 0.963 | -0.032 | -3.22 | 0.9695 | 0.9695 | 0.963 | 1340 |
| 1717450140 | 0.995 | -0.025 | -2.45 | 1.02 | 1.02 | 0.9773 | 17518 |
| 1717190940 | 1.02 | -0.03 | -2.95 | 1.04 | 1.04 | 0.9942 | 6700 |
| 1717104540 | 1.051 | 0.05 | 5.10 | 1 | 1.051 | 1 | 3307 |
| 1717018020 | 1 | -0.02 | -1.96 | 1.0099 | 1.0099 | 0.9921 | 32100 |
| 1716931740 | 1.02 | 0.07 | 6.85 | 0.9765 | 1.02 | 0.9765 | 7457 |
| 1716585840 | 0.9546 | 0.0076 | 0.80 | 0.93 | 0.9546 | 0.93 | 9200 |
| 1716499200 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1716412800 | 0.947 | -0.0055 | -0.58 | 0.9568 | 0.957 | 0.9453 | 4950 |
| 1716326940 | 0.9525 | 0.02785 | 3.01 | 0.9717 | 0.9717 | 0.9406 | 2560 |
| 1716240180 | 0.92465 | -0.035 | -3.65 | 0.9444 | 0.96737 | 0.92465 | 4401 |
| 1715981340 | 0.95965 | 0.02655 | 2.85 | 0.95965 | 0.95965 | 0.95965 | 400 |
| 1715894940 | 0.9331 | -0.0302 | -3.14 | 0.9331 | 0.9331 | 0.9331 | 643 |
| 1715808000 | 0.9633 | 0.0333 | 3.58 | 0.935 | 0.9633 | 0.935 | 8000 |
| 1715721600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715635200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715376000 | 0.93 | 0.03 | 3.33 | 0.9104 | 0.9354 | 0.9025 | 29380 |
| 1715289600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715203200 | 0.9 | -0.018 | -1.96 | 0.92 | 0.92 | 0.894259 | 5350 |
| 1715117340 | 0.918 | -0.0205 | -2.18 | 0.9171 | 0.94 | 0.8996 | 15130 |
| 1715030940 | 0.9385 | 0.01925 | 2.09 | 0.9385 | 0.9385 | 0.9385 | 292 |
| 1714771740 | 0.91925 | 0.01545 | 1.71 | 0.90625 | 0.91925 | 0.9044 | 18733 |
| 1714685340 | 0.9038 | 0.00165 | 0.18 | 0.9 | 0.9038 | 0.9 | 5351 |
| 1714598400 | 0.90215 | -0.00555 | -0.61 | 0.90215 | 0.90215 | 0.90215 | 250 |
| 1714512600 | 0.9077 | 0.0193 | 2.17 | 0.91 | 0.91 | 0.9077 | 2663 |
| 1714425720 | 0.8884 | -0.0282 | -3.08 | 0.94 | 0.94 | 0.8884 | 36225 |
| 1714166580 | 0.9166 | -0.0434 | -4.52 | 0.97 | 0.97 | 0.9166 | 5550 |
| 1714080300 | 0.96 | 0.01805 | 1.92 | 0.9722 | 0.9722 | 0.9507 | 8548 |
| 1713994020 | 0.94195 | -0.00365 | -0.39 | 0.944 | 0.9766 | 0.94 | 20630 |
| 1713907740 | 0.9456 | 0.0356 | 3.91 | 0.9393 | 0.9717 | 0.9255 | 34267 |
| 1713821340 | 0.91 | 0.047375 | 5.49 | 0.8823 | 0.928 | 0.8757 | 229095 |
| 1713561900 | 0.862625 | 0.061525 | 7.68 | 0.8199999 | 0.862625 | 0.8199999 | 198411 |
| 1713475500 | 0.8011 | 0.0011 | 0.14 | 0.76 | 0.8011 | 0.76 | 125049 |
| 1713389100 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8077 | 0.7536 | 191980 |
| 1713302940 | 0.78 | -0.0373 | -4.56 | 0.7671 | 0.8 | 0.765655 | 108350 |
| 1713216000 | 0.8173 | -0.0527 | -6.06 | 0.85 | 0.85 | 0.8075 | 184454 |
| 1712957160 | 0.87 | 0.0551 | 6.76 | 0.8401 | 0.89 | 0.8242 | 104141 |
| 1712870760 | 0.8149 | 0.0399 | 5.15 | 0.77 | 0.8149 | 0.7621 | 57653 |
| 1712784000 | 0.775 | 0.015 | 1.97 | 0.75155 | 0.781 | 0.75 | 16417 |
| 1712698140 | 0.76 | 0.0392 | 5.44 | 0.7612 | 0.7612 | 0.7423 | 328561 |
| 1712611200 | 0.7208 | -0.0042 | -0.58 | 0.73 | 0.7428 | 0.72 | 62865 |
| 1712352000 | 0.725 | 0.045 | 6.62 | 0.6664 | 0.7268 | 0.6664 | 188241 |
| 1712265780 | 0.68 | 0.00725 | 1.08 | 0.68 | 0.68 | 0.68 | 12508 |
| 1712179500 | 0.67275 | 0.00275 | 0.41 | 0.66195 | 0.6798999 | 0.66195 | 43150 |
| 1712092980 | 0.67 | 0.004 | 0.60 | 0.625 | 0.67 | 0.625 | 26100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
