Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Herdez Sab de CV (PK) | GUZOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.95 | 2.95 | 2.83 |
GUZOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.83 | 2.95 | 2.83 | 2.83 | 10,000 | 0.12 | 4.24% |
1 Month | 2.64 | 2.95 | 2.64 | 2.79 | 5,262 | 0.31 | 11.74% |
3 Months | 2.50 | 2.95 | 2.50 | 2.68 | 5,415 | 0.45 | 18.00% |
6 Months | 2.38 | 2.95 | 2.38 | 2.65 | 4,977 | 0.57 | 23.95% |
1 Year | 2.705 | 2.95 | 2.06 | 2.66 | 3,364 | 0.245 | 9.06% |
3 Years | 2.315 | 2.95 | 1.18 | 1.75 | 10,437 | 0.635 | 27.43% |
5 Years | 2.12 | 4.45 | 1.07 | 1.83 | 11,381 | 0.83 | 39.15% |
GUZOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.83 | 0.10 | 3.66% | 2.83 | 2.83 | 2.83 | 10,000 |
May 15 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 14 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 13 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 10 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 09 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 08 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 07 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 06 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 03 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 02 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
May 01 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
Apr 30 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
Apr 29 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
Apr 26 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
Apr 25 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
Apr 24 2024 | 2.73 | 0.09 | 3.41% | 2.80 | 2.80 | 2.73 | 4,551 |
Apr 23 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Apr 22 2024 | 2.64 | 0.13 | 5.18% | 2.64 | 2.64 | 2.64 | 1,236 |
Apr 19 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 18 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 17 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |