We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.37931034483 | 7.25 | 7.5 | 7.15 | 757 | 7.47688243 | CS |
| 4 | -0.05 | -0.694444444444 | 7.2 | 7.5 | 7 | 571 | 7.42123687 | CS |
| 12 | -0.05 | -0.694444444444 | 7.2 | 7.5 | 6.9625 | 457 | 7.33088364 | CS |
| 26 | 0.71 | 11.0248447205 | 6.44 | 7.5 | 6.44 | 1605 | 7.16779341 | CS |
| 52 | 0.35 | 5.14705882353 | 6.8 | 9 | 6.12 | 1018 | 7.12394711 | CS |
| 156 | 0.05 | 0.704225352113 | 7.1 | 9.99 | 5.56 | 1697 | 8.04972835 | CS |
| 260 | -3.7 | -34.1013824885 | 10.85 | 11.45 | 5.3 | 1482 | 7.94709533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735856760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735683960 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 100 |
| 1735597200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735338000 | 7.5 | 0.5 | 7.14 | 7.25 | 7.5 | 7.25 | 1414 |
| 1735251600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735078800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734992400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734733200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734646800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734387600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733955600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733869200 | 7 | 0 | 0.00 | 7.2 | 7.2 | 7 | 200 |
| 1733782800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733523600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733437200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733350800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732918800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732746000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732659600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732314000 | 7 | -0.2 | -2.78 | 6.9625 | 7 | 6.9625 | 400 |
| 1732224300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732137900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732051500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731965100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731705900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731619500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731533100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731446700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730755500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730496300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730409900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730323500 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 172 |
| 1730236800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730150400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729891200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729804800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729718400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729632000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729545600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729286400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729200000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729113600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729027200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728940800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728681600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728595200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728508800 | 7.45 | 0.4 | 5.67 | 7.45 | 7.45 | 7.45 | 1922 |
| 1728422580 | 7.0501 | -0.16 | -2.16 | 7.0501 | 7.0501 | 7.0501 | 928 |
| 1728311400 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
