Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goviex Uranium Inc (QX) | GVXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 2.40% | 0.0768 | 15:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07625 | 0.07555 | 0.07725 | 0.0768 | 0.075 |
GVXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0706 | 0.0857 | 0.0706 | 0.0741952 | 630,477 | 0.0062 | 8.78% |
| 1 Month | 0.0957 | 0.0957 | 0.0577 | 0.0720382 | 944,016 | -0.0189 | -19.75% |
| 3 Months | 0.1224 | 0.1442 | 0.0577 | 0.0907487 | 646,126 | -0.0456 | -37.25% |
| 6 Months | 0.1389 | 0.167 | 0.0577 | 0.1097001 | 570,181 | -0.0621 | -44.71% |
| 1 Year | 0.1178 | 0.167 | 0.0577 | 0.1083605 | 480,763 | -0.041 | -34.80% |
| 3 Years | 0.279 | 0.4667 | 0.0577 | 0.1781701 | 333,296 | -0.2022 | -72.47% |
| 5 Years | 0.122 | 0.4667 | 0.0517 | 0.1696638 | 301,361 | -0.0452 | -37.05% |
GVXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0768 | 0.0018 | 2.40% | 0.07625 | 0.07725 | 0.07555 | 360,708 |
| May 15 2024 | 0.075 | 0.0005 | 0.67% | 0.0721 | 0.07825 | 0.0721 | 590,982 |
| May 14 2024 | 0.0745 | -0.0012 | -1.59% | 0.0755 | 0.0857 | 0.0726 | 247,792 |
| May 13 2024 | 0.0757 | 0.002 | 2.71% | 0.0709 | 0.0849 | 0.0709 | 635,264 |
| May 10 2024 | 0.0737 | 0.0006 | 0.82% | 0.07185 | 0.077 | 0.07185 | 551,638 |
| May 09 2024 | 0.0731 | 0.0008 | 1.11% | 0.0706 | 0.079 | 0.0706 | 1,126,710 |
| May 08 2024 | 0.0723 | -0.00562 | -7.21% | 0.076 | 0.076 | 0.071 | 430,182 |
| May 07 2024 | 0.077915 | 0.01592 | 25.67% | 0.06 | 0.0818 | 0.06 | 2,202,945 |
| May 06 2024 | 0.062 | -0.0001 | -0.16% | 0.06119 | 0.0627 | 0.058 | 700,960 |
| May 03 2024 | 0.0621 | 0.0002 | 0.32% | 0.06055 | 0.0625 | 0.0582 | 364,568 |
| May 02 2024 | 0.0619 | 0.00267 | 4.51% | 0.0608 | 0.0633 | 0.0588 | 506,507 |
| May 01 2024 | 0.059226 | -0.00117 | -1.94% | 0.067 | 0.067 | 0.0577 | 605,889 |
| Apr 30 2024 | 0.0604 | -0.0046 | -7.08% | 0.065 | 0.065 | 0.0585 | 517,428 |
| Apr 29 2024 | 0.065 | 0.001 | 1.56% | 0.0657 | 0.067 | 0.0621 | 286,728 |
| Apr 26 2024 | 0.064 | 0.0003 | 0.47% | 0.0654 | 0.0665 | 0.0625 | 246,426 |
| Apr 25 2024 | 0.0637 | -0.0043 | -6.32% | 0.0679 | 0.07 | 0.0619 | 637,375 |
| Apr 24 2024 | 0.068 | 0.0003 | 0.44% | 0.065 | 0.0697 | 0.065 | 205,661 |
| Apr 23 2024 | 0.0677 | -0.0023 | -3.29% | 0.06825 | 0.0702 | 0.0654 | 699,754 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.0794 | 0.065 | 3,522,185 |
| Apr 19 2024 | 0.075 | -0.015 | -16.67% | 0.08645 | 0.08645 | 0.0687 | 3,744,043 |
| Apr 18 2024 | 0.09 | -0.0032 | -3.43% | 0.0957 | 0.0957 | 0.09 | 1,057,291 |
| Apr 17 2024 | 0.0932 | 0.0013 | 1.41% | 0.093 | 0.0984 | 0.0903 | 210,493 |
