GWA Group Limited (PK) Historical Data - GWAXY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GWA Group Limited (PK) (GWAXY)
GWA Group Limited (PK) (GWAXY) Historical

GWA Group Limited (PK) (GWAXY)

5.81

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	5.81	5.81	5.81	50	5.81	DR
26	0.33938	6.20368440871	5.47062	5.83	5.47062	20	5.81	DR
52	-0.02	-0.343053173242	5.83	5.83	5.47062	17	5.81	DR
156	-4.02	-40.8952187182	9.83	9.83	4.8499	122	4.98663743	DR
260	-4.02	-40.8952187182	9.83	9.83	4.8499	101	4.98663743	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733175000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732915800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732743000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732656600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732570200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732311000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732224600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732138200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1732051800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731965400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731706200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731619800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731533400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731447000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731360600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731101400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1731015000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730928600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730842200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730755800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730496600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730410200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730323800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730237400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1730151000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729891800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729805400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729719000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729632600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729546200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729287000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729200600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729114200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1729027800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1728941400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1728682200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1728595800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1728509400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1728423000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1728336600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1728077400	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727991000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727904600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727818200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727731800	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727472600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727386200	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727299620	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727213220	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1727126820	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1726867620	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1726781220	5.8099999	-0.02	-0.34	5.8099999	5.8099999	5.8099999	100
1726669800	5.83	0	0.00	5.83	5.83	5.83	0
1726583400	5.83	0	0.00	5.83	5.83	5.83	0
1726497000	5.83	0	0.00	5.83	5.83	5.83	0
1726237800	5.83	0	0.00	5.83	5.83	5.83	0
1726151400	5.83	0	0.00	5.83	5.83	5.83	0
1726065000	5.83	0	0.00	5.83	5.83	5.83	0
1725978600	5.83	0	0.00	5.83	5.83	5.83	0
1725892200	5.83	0	0.00	5.83	5.83	5.83	0
1725633000	5.83	0	0.00	5.83	5.83	5.83	0
1725546600	5.83	0	0.00	5.83	5.83	5.83	0
1725460200	5.83	0	0.00	5.83	5.83	5.83	0
1725373800	5.83	0	0.00	5.83	5.83	5.83	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions