We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.14285714286 | 1.75 | 1.775 | 1.66 | 1038 | 1.74540957 | CS |
| 4 | -0.03 | -1.77514792899 | 1.69 | 1.82 | 1.66 | 13432 | 1.77735081 | CS |
| 12 | -0.3512 | -17.462211615 | 2.0112 | 2.0112 | 1.46 | 5489 | 1.73677251 | CS |
| 26 | 0.2 | 13.698630137 | 1.46 | 2.2 | 1.19 | 6406 | 1.75224713 | CS |
| 52 | 0.43 | 34.9593495935 | 1.23 | 2.2 | 1 | 7203 | 1.55381737 | CS |
| 156 | -1.71 | -50.7418397626 | 3.37 | 3.44 | 0.8741 | 7022 | 1.61357714 | CS |
| 260 | 0.945 | 132.167832168 | 0.715 | 5.02 | 0.485 | 12918 | 2.54173911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735856700 | 1.66 | -0.12 | -6.48 | 1.71 | 1.71 | 1.66 | 301 |
| 1735683960 | 1.775 | 0.02 | 1.43 | 1.775 | 1.775 | 1.775 | 512 |
| 1735597200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735338000 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 2300 |
| 1735252020 | 1.78 | 0 | 0.00 | 1.79 | 1.79 | 1.78 | 100000 |
| 1735078200 | 1.78 | 0.04 | 2.05 | 1.78 | 1.78 | 1.78 | 12506 |
| 1734992400 | 1.7442 | 0 | 0.24 | 1.69 | 1.7442 | 1.69 | 1630 |
| 1734733740 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734647340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734560940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734474540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734388140 | 1.74 | -0.04 | -2.25 | 1.69 | 1.745 | 1.69 | 8495 |
| 1734128700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734042300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733955900 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.78 | 3324 |
| 1733869200 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.75 | 3250 |
| 1733782800 | 1.79 | 0.28 | 18.54 | 1.69 | 1.79 | 1.69 | 2000 |
| 1733523900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733437500 | 1.51 | -0.13 | -7.93 | 1.51 | 1.51 | 1.51 | 128 |
| 1733351100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733264700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1120 |
| 1733178540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732919340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732746540 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 44533 |
| 1732660140 | 1.6 | -0.07 | -4.19 | 1.46 | 1.6 | 1.46 | 1150 |
| 1732573560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2000 |
| 1732314000 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 200 |
| 1732227900 | 1.7 | 0.02 | 1.43 | 1.74 | 1.754 | 1.7 | 950 |
| 1732141740 | 1.676 | 0.01 | 0.36 | 1.676 | 1.676 | 1.676 | 311 |
| 1732054800 | 1.67 | -0.18 | -9.73 | 1.6725 | 1.6725 | 1.67 | 2420 |
| 1731968460 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731709260 | 1.85 | 0.13 | 7.56 | 1.89 | 1.89 | 1.85 | 410 |
| 1731622800 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.72 | 100 |
| 1731536760 | 1.715 | -0.13 | -6.79 | 1.715 | 1.715 | 1.715 | 4696 |
| 1731450480 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 101 |
| 1731363600 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 101 |
| 1731104400 | 1.85 | 0.13 | 7.56 | 1.85 | 1.85 | 1.85 | 630 |
| 1731018540 | 1.72 | 0.05 | 3.30 | 1.72 | 1.72 | 1.72 | 931 |
| 1730931600 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 500 |
| 1730845680 | 1.66 | 0.01 | 0.61 | 1.675 | 1.675 | 1.66 | 8628 |
| 1730755380 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730496180 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730409780 | 1.65 | -0.1 | -5.71 | 1.72 | 1.72 | 1.65 | 1500 |
| 1730323500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730150700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891500 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 4500 |
| 1729805340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718940 | 1.86 | 0.13 | 7.27 | 1.86 | 1.86 | 1.86 | 1420 |
| 1729632300 | 1.734 | 0.02 | 1.40 | 1.734 | 1.734 | 1.734 | 750 |
| 1729545600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 100 |
| 1729286400 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 1372 |
| 1729200000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 200 |
| 1729113960 | 1.75 | -0.09 | -4.89 | 1.85 | 1.85 | 1.75 | 220 |
| 1729027680 | 1.84 | -0.15 | -7.54 | 1.88 | 1.89 | 1.84 | 400 |
| 1728941220 | 1.99 | -0.02 | -1.05 | 1.99 | 1.99 | 1.99 | 100 |
| 1728681900 | 2.0112 | 0.02 | 1.07 | 2.0112 | 2.0112 | 2.0112 | 270 |
| 1728595200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728508800 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 100 |
| 1728422400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728336000 | 2.12 | 0.08 | 3.72 | 2.175 | 2.2 | 2.12 | 1603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
