Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Wall Motor Company Ltd (PK) | GWLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 4.95% | 1.91 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.91 | 1.95 | 1.91 | 1.82 |
GWLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.95 | 1.55 | 1.79 | 12,492 | 0.35 | 22.44% |
| 1 Month | 1.42 | 1.95 | 1.28 | 1.61 | 11,188 | 0.49 | 34.51% |
| 3 Months | 1.09 | 1.95 | 1.07 | 1.46 | 10,200 | 0.82 | 75.23% |
| 6 Months | 1.49 | 1.95 | 1.00 | 1.36 | 7,502 | 0.42 | 28.19% |
| 1 Year | 1.205 | 1.95 | 1.00 | 1.32 | 8,758 | 0.705 | 58.51% |
| 3 Years | 2.37 | 5.02 | 0.8741 | 2.53 | 8,847 | -0.46 | -19.41% |
| 5 Years | 0.71 | 5.02 | 0.485 | 2.50 | 13,897 | 1.20 | 169.01% |
GWLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.91 | 0.09 | 4.95% | 1.95 | 1.95 | 1.91 | 755 |
| May 16 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 100 |
| May 15 2024 | 1.82 | 0.03 | 1.39% | 1.80 | 1.82 | 1.80 | 2,400 |
| May 14 2024 | 1.795 | 0.11 | 6.21% | 1.79 | 1.80 | 1.79 | 54,570 |
| May 13 2024 | 1.69 | 0.11 | 6.96% | 1.695 | 1.695 | 1.64 | 4,855 |
| May 10 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.55 | 535 |
| May 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 08 2024 | 1.55 | 0.07 | 4.73% | 1.45 | 1.55 | 1.45 | 62,799 |
| May 07 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 06 2024 | 1.48 | -0.10 | -6.33% | 1.48 | 1.48 | 1.48 | 1,500 |
| May 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| May 02 2024 | 1.58 | 0.07 | 4.64% | 1.58 | 1.58 | 1.58 | 320 |
| May 01 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 30 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Apr 29 2024 | 1.51 | 0.08 | 5.59% | 1.51 | 1.53 | 1.51 | 18,200 |
| Apr 26 2024 | 1.43 | -0.07 | -4.67% | 1.50 | 1.50 | 1.43 | 2,150 |
| Apr 25 2024 | 1.50 | 0.11 | 7.91% | 1.48 | 1.50 | 1.48 | 1,770 |
| Apr 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 4,263 |
| Apr 23 2024 | 1.39 | 0.07 | 5.41% | 1.39 | 1.39 | 1.39 | 702 |
| Apr 22 2024 | 1.3187 | -0.10 | -7.13% | 1.36 | 1.36 | 1.28 | 12,650 |
| Apr 19 2024 | 1.42 | -0.01 | -0.35% | 1.42 | 1.42 | 1.42 | 1,000 |
| Apr 18 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0 |
