ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great West Lifeco Inc (PK)

Great West Lifeco Inc (PK) (GWLPF)

15.53
0.00
(0.00%)
Closed March 02 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078156015.5300.0015.5315.5315.530
174069516015.5300.0015.5315.5315.530
174060876015.5300.0015.5315.5315.530
174052236015.5300.0015.5315.5315.530
174043596015.5300.0015.5315.5315.530
174017676015.5300.0015.5315.5315.530
174009036015.5300.0015.5315.5315.530
174000396015.5300.0015.5315.5315.530
173991756015.5300.0015.5315.5315.530
173957196015.5300.0015.5315.5315.530
173948556015.5300.0015.5315.5315.530
173939916015.5300.0015.5315.5315.530
173931276015.5300.0015.5315.5315.530
173922636015.5300.0015.5315.5315.530
173896716015.532.2817.2115.5315.5315.53100
173885220013.2500.0013.2513.2513.250
173876580013.2500.0013.2513.2513.250
173867940013.2500.0013.2513.2513.250
173859300013.2500.0013.2513.2513.250
173833380013.2500.0013.2513.2513.250
173824740013.2500.0013.2513.2513.250
173816100013.2500.0013.2513.2513.250
173807460013.2500.0013.2513.2513.250
173798820013.2500.0013.2513.2513.250
173772900013.2500.0013.2513.2513.250
173764260013.2500.0013.2513.2513.250
173755620013.2500.0013.2513.2513.250
173746980013.2500.0013.2513.2513.250
173712420013.2500.0013.2513.2513.250
173703780013.2500.0013.2513.2513.250
173695140013.2500.0013.2513.2513.250
173686500013.2500.0013.2513.2513.250
173677860013.2500.0013.2513.2513.250
173651940013.2500.0013.2513.2513.250
173634660013.2500.0013.2513.2513.250
173626020013.2500.0013.2513.2513.250
173617380013.2500.0013.2513.2513.250
173591460013.2500.0013.2513.2513.250
173582820013.2500.0013.2513.2513.250
173565540013.2500.0013.2513.2513.250
173556900013.2500.0013.2513.2513.250
173530980013.2500.0013.2513.2513.250
173522340013.2500.0013.2513.2513.250
173505060013.2500.0013.2513.2513.250
173496420013.2500.0013.2513.2513.250
173470500013.2500.0013.2513.2513.250
173461860013.2500.0013.2513.2513.250
173453220013.2500.0013.2513.2513.250
173444580013.2500.0013.2513.2513.250
173435940013.2500.0013.2513.2513.250
173410020013.2500.0013.2513.2513.250
173401380013.2500.0013.2513.2513.250
173392740013.2500.0013.2513.2513.250
173384100013.2500.0013.2513.2513.250
173375460013.2500.0013.2513.2513.250
173349540013.2500.0013.2513.2513.250
173340900013.2500.0013.2513.2513.250
173332260013.2500.0013.2513.2513.250
173323620013.2500.0013.2513.2513.250
173314980013.2500.0013.2513.2513.250

Your Recent History

Delayed Upgrade Clock