Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gowest Gold Ltd (PK) | GWSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
GWSAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.041 | 0.03 | 0.03 | 27,500 | -0.011 | -26.83% |
1 Month | 0.0426 | 0.0426 | 0.03 | 0.030225 | 14,000 | -0.0126 | -29.58% |
3 Months | 0.0603 | 0.0678 | 0.03 | 0.0534395 | 11,246 | -0.0303 | -50.25% |
6 Months | 0.0386 | 0.0896 | 0.03 | 0.0537381 | 9,363 | -0.0086 | -22.28% |
1 Year | 0.0971 | 0.1152 | 0.0011 | 0.070025 | 9,801 | -0.0671 | -69.10% |
3 Years | 0.21596 | 0.24 | 0.0011 | 0.130713 | 16,384 | -0.18596 | -86.11% |
5 Years | 0.025 | 0.38785 | 0.0011 | 0.143453 | 19,921 | 0.005 | 20.00% |
GWSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | -0.0126 | -29.58% | 0.041 | 0.041 | 0.03 | 27,500 |
May 10 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 09 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 08 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 07 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 06 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 03 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 02 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
May 01 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 30 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 29 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 26 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 25 2024 | 0.0426 | -0.025 | -36.98% | 0.0426 | 0.0426 | 0.0426 | 500 |
Apr 24 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 23 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 22 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 19 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 18 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 17 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 16 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
Apr 15 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |