We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.26 | -19.1877331123 | 48.26 | 48.75 | 37.51 | 10603 | 42.69568785 | CS |
| 4 | -6.41 | -14.1158335168 | 45.41 | 58.88 | 37.51 | 12443 | 46.6205779 | CS |
| 12 | 14.5 | 59.1836734694 | 24.5 | 60.85 | 24.5 | 18425 | 46.45522049 | CS |
| 26 | 12.15 | 45.251396648 | 26.85 | 60.85 | 12.5 | 11930 | 37.50407941 | CS |
| 52 | 15.7875 | 68.0129240711 | 23.2125 | 68.74 | 12.5 | 9967 | 38.79363652 | CS |
| 156 | 16.45 | 72.9490022173 | 22.55 | 68.74 | 4.95 | 7668 | 28.7834238 | CS |
| 260 | -32.5 | -45.4545454545 | 71.5 | 95 | 4.95 | 7484 | 29.87449788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 39 | 0.25 | 0.65 | 43 | 46.5164 | 39 | 10014 |
| 1738880400 | 38.75 | -1 | -2.52 | 39.75 | 39.75 | 38 | 6704 |
| 1738794000 | 39.75 | -2.75 | -6.47 | 44 | 44 | 37.51 | 5677 |
| 1738708080 | 42.5 | -0.75 | -1.73 | 43.35 | 45 | 41 | 9179 |
| 1738621740 | 43.25 | -4 | -8.47 | 38 | 45.5 | 38 | 24569 |
| 1738362000 | 47.25 | -1.11 | -2.30 | 48.26 | 48.75 | 47 | 6884 |
| 1738276080 | 48.36 | 6.86 | 16.53 | 43.4 | 49.16 | 43.4 | 7979 |
| 1738189740 | 41.5 | -0.25 | -0.60 | 42 | 45 | 41 | 5039 |
| 1738103280 | 41.75 | 1.5 | 3.73 | 43.5 | 44 | 41.115 | 5778 |
| 1738016820 | 40.25 | -6.7 | -14.27 | 42.2 | 44.95 | 38 | 15428 |
| 1737757440 | 46.95 | 4.45 | 10.47 | 44.45 | 49.55 | 44 | 15625 |
| 1737671220 | 42.5 | -4.55 | -9.67 | 46.63 | 46.63 | 42.5 | 17491 |
| 1737584640 | 47.05 | -1.46 | -3.01 | 48.51 | 50.8 | 47.05 | 9490 |
| 1737498540 | 48.51 | -3.5 | -6.73 | 52.25 | 54 | 47 | 11759 |
| 1737152880 | 52.01 | -4.65 | -8.21 | 57.01 | 57.01 | 46.45 | 20901 |
| 1737066420 | 56.66 | 3.48 | 6.55 | 53.49 | 58.88 | 53.01 | 16833 |
| 1736979720 | 53.178 | 4.83 | 9.99 | 48.51 | 54.99 | 48.51 | 21860 |
| 1736893380 | 48.35 | 8.05 | 19.98 | 43.66 | 49 | 42.4 | 14243 |
| 1736806800 | 40.3 | -6.7 | -14.26 | 46.5 | 47.24 | 39.75 | 10525 |
| 1736547720 | 47 | 1.49 | 3.27 | 45.41 | 47 | 42.06 | 10445 |
| 1736375340 | 45.51 | -1.19 | -2.55 | 47.45 | 47.45 | 45.11 | 5483 |
| 1736288940 | 46.7 | -7.26 | -13.45 | 54.75 | 54.75 | 45.6325 | 7989 |
| 1736202360 | 53.96 | 4.06 | 8.14 | 50 | 54.585 | 50 | 14770 |
| 1735942980 | 49.9 | 7.15 | 16.73 | 44.4 | 50.05 | 43.8 | 14021 |
| 1735856700 | 42.75 | 5.77 | 15.60 | 40.6 | 47.951 | 40.6 | 20158 |
| 1735683960 | 36.98 | 0.13 | 0.35 | 38 | 38 | 34.35 | 7115 |
| 1735597740 | 36.85 | -0.21 | -0.57 | 37.05 | 37.5765 | 34.4 | 8117 |
| 1735338000 | 37.06 | -3.01 | -7.51 | 40 | 40 | 37.06 | 8012 |
| 1735252020 | 40.07 | 0.07 | 0.18 | 40.51 | 44.0475 | 39.52 | 7365 |
| 1735078200 | 40 | -2.25 | -5.33 | 43.48 | 44 | 40 | 18006 |
| 1734992400 | 42.25 | -5.75 | -11.98 | 48.25 | 50 | 41 | 11262 |
| 1734733200 | 48 | -1.3 | -2.64 | 45.72 | 50.211 | 42 | 8844 |
| 1734646800 | 49.3 | 3.3 | 7.17 | 45.305 | 53.8 | 43.5 | 22551 |
| 1734560940 | 46 | 0.74 | 1.63 | 48 | 48.7 | 44.81 | 5750 |
| 1734474360 | 45.26 | 0.57 | 1.28 | 46.51 | 49.5 | 45.26 | 16295 |
| 1734388140 | 44.69 | -6.31 | -12.37 | 52 | 53 | 44.5 | 31943 |
| 1734128940 | 51 | 3.71 | 7.85 | 51 | 54 | 48.21 | 3746 |
| 1734042480 | 47.29 | -9.66 | -16.96 | 55.4725 | 56.5 | 47.29 | 6307 |
| 1733955900 | 56.95 | 0.94 | 1.68 | 57.2 | 60.71 | 56.1 | 13953 |
| 1733869200 | 56.01 | 4.51 | 8.76 | 51 | 57 | 47 | 25968 |
| 1733782800 | 51.5 | -5.32 | -9.36 | 55.99 | 55.99 | 50 | 19104 |
| 1733523600 | 56.82 | 3.77 | 7.11 | 53.85 | 59 | 53.8 | 18682 |
| 1733437500 | 53.05 | 0.38 | 0.71 | 51.26 | 57.75 | 49.65 | 28916 |
| 1733350980 | 52.675 | -5.33 | -9.18 | 56.05 | 60.4 | 45.165 | 50489 |
| 1733264700 | 58 | -1.25 | -2.11 | 59.99 | 59.99 | 52 | 15783 |
| 1733178180 | 59.25 | 4.25 | 7.73 | 55 | 60.85 | 55 | 50067 |
| 1732918200 | 55 | 8 | 17.02 | 47.9 | 59.99 | 47.5 | 37779 |
| 1732746540 | 47 | 8.01 | 20.54 | 41 | 48 | 39.74 | 28382 |
| 1732660140 | 38.99 | -9.01 | -18.77 | 43.66 | 47.5 | 33 | 47789 |
| 1732573560 | 48 | 6.65 | 16.08 | 45 | 48 | 43.5 | 52569 |
| 1732314000 | 41.35 | 4.85 | 13.29 | 40.6 | 43.8 | 38.01 | 37939 |
| 1732227900 | 36.5 | 0 | 0.00 | 36.89 | 40.98 | 35.9 | 15667 |
| 1732141740 | 36.5 | 1.5 | 4.29 | 38 | 42.9973 | 32.009999 | 26356 |
| 1732054800 | 35 | 1.99 | 6.03 | 34.75 | 43 | 31.5 | 16512 |
| 1731968640 | 33.009999 | 4.77 | 16.89 | 32 | 44 | 32 | 50087 |
| 1731709260 | 28.24 | 3.24 | 12.96 | 24.5 | 28.5 | 24.5 | 17545 |
| 1731622800 | 25 | -0.5 | -1.96 | 25.75 | 28 | 19 | 13534 |
| 1731536760 | 25.5 | 4.5 | 21.43 | 21.5 | 28 | 21.11 | 22597 |
| 1731450480 | 21 | 3.2 | 17.98 | 17.85 | 21 | 17.34 | 14193 |
| 1731363600 | 17.8 | 1.9 | 11.95 | 16 | 17.8 | 16 | 8129 |
| 1731104400 | 15.9 | -0.9 | -5.36 | 16.5 | 17.55 | 15 | 12230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
