BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,577.20
0.92%
S&P 500
6,044.76
0.77%
US Dollar vs CAD
1.40758
0.44%
Bitcoin
96,683.11
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Geox SPA (PK) (GXSBY)

  7. Geox SPA (PK) (GXSBY) Historical

Geox SPA (PK)

Geox SPA (PK) (GXSBY)

USOTC
0.7118
0.00
( 0.00% )
Updated: 09:13:07
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12000.71180.71180.711800DR
26000.71180.71180.711800DR
520.06279.659528578030.64910.7380.64913250.69031154DR
156-0.0482-6.342105263160.761.290.64913900.86053688DR
260-0.4832-40.43514644351.1951.290.5593480.88619863DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.711800.000.71180.71180.71180
17327430000.711800.000.71180.71180.71180
17326566000.711800.000.71180.71180.71180
17325702000.711800.000.71180.71180.71180
17323110000.711800.000.71180.71180.71180
17322246000.711800.000.71180.71180.71180
17321382000.711800.000.71180.71180.71180
17320518000.711800.000.71180.71180.71180
17319654000.711800.000.71180.71180.71180
17317062000.711800.000.71180.71180.71180
17316198000.711800.000.71180.71180.71180
17315334000.711800.000.71180.71180.71180
17314470000.711800.000.71180.71180.71180
17313606000.711800.000.71180.71180.71180
17311014000.711800.000.71180.71180.71180
17310150000.711800.000.71180.71180.71180
17309286000.711800.000.71180.71180.71180
17308422000.711800.000.71180.71180.71180
17307558000.711800.000.71180.71180.71180
17304966000.711800.000.71180.71180.71180
17304102000.711800.000.71180.71180.71180
17303238000.711800.000.71180.71180.71180
17302374000.711800.000.71180.71180.71180
17301510000.711800.000.71180.71180.71180
17298918000.711800.000.71180.71180.71180
17298054000.711800.000.71180.71180.71180
17297190000.711800.000.71180.71180.71180
17296326000.711800.000.71180.71180.71180
17295462000.711800.000.71180.71180.71180
17292870000.711800.000.71180.71180.71180
17292006000.711800.000.71180.71180.71180
17291142000.711800.000.71180.71180.71180
17290278000.711800.000.71180.71180.71180
17289414000.711800.000.71180.71180.71180
17286822000.711800.000.71180.71180.71180
17285958000.711800.000.71180.71180.71180
17285094000.711800.000.71180.71180.71180
17284230000.711800.000.71180.71180.71180
17283366000.711800.000.71180.71180.71180
17280774000.711800.000.71180.71180.71180
17279910000.711800.000.71180.71180.71180
17279046000.711800.000.71180.71180.71180
17278182000.711800.000.71180.71180.71180
17277318000.711800.000.71180.71180.71180
17274726000.711800.000.71180.71180.71180
17273862000.711800.000.71180.71180.71180
17272746000.711800.000.71180.71180.71180
17271882000.711800.000.71180.71180.71180
17271018000.711800.000.71180.71180.71180
17268426000.711800.000.71180.71180.71180
17267562000.711800.000.71180.71180.71180
17266698000.711800.000.71180.71180.71180
17265834000.711800.000.71180.71180.71180
17264970000.711800.000.71180.71180.71180
17262378000.711800.000.71180.71180.71180
17261514000.711800.000.71180.71180.71180
17260650000.711800.000.71180.71180.71180
17259786000.711800.000.71180.71180.71180
17258922000.711800.000.71180.71180.71180
17256330000.711800.000.71180.71180.71180
17255466000.711800.000.71180.71180.71180
17254602000.711800.000.71180.71180.71180
17253738000.711800.000.71180.71180.71180

Your Recent History

USOTC
GXSBY
Geox (PK)
TG
206H
Huatai Securities
USOTC
NXTBF
Next Biometrics Group AS (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00