ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
-0.01%
Bitcoin
94,554.51
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gex Management Inc (CE) (GXXM)

  7. Gex Management Inc (CE) (GXXM) Historical

Gex Management Inc (CE)

Gex Management Inc (CE) (GXXM)

USOTC
0.0001
0.00
(0.00%)
Closed December 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-610150019.871E-5CS
49.9E-599001.0E-60.00011.0E-65880008.534E-5CS
129.0E-59001.0E-50.00011.0E-615674461.828E-5CS
269.9E-599001.0E-60.00011.0E-615421882.125E-5CS
52000.00010.00021.0E-6102227780.00014856CS
156-0.04455-99.77603583430.044650.181.0E-6114280560.00164943CS
2609.0E-59001.0E-50.181.0E-675575570.00492476CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17353380000.000100.000.00010.00010.0001810
17352520200.00019.9E-59,900.000.00010.00010.00013005470
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-639432
17347332001.0E-600.001.0E-61.0E-61.0E-6100
17346468001.0E-600.001.0E-61.0E-61.0E-620000
17345609401.0E-600.001.0E-61.0E-61.0E-6240000
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-6223000
17340425401.0E-600.001.0E-61.0E-61.0E-60
17339561401.0E-600.001.0E-61.0E-61.0E-60
17338697401.0E-600.001.0E-61.0E-61.0E-60
17337833401.0E-600.001.0E-61.0E-61.0E-60
17335241401.0E-600.001.0E-61.0E-61.0E-60
17334377401.0E-600.001.0E-61.0E-61.0E-60
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-612310606
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6360000
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-60
17320553401.0E-600.001.0E-61.0E-61.0E-60
17319689401.0E-600.001.0E-61.0E-61.0E-60
17317097401.0E-600.001.0E-61.0E-61.0E-60
17316233401.0E-600.001.0E-61.0E-61.0E-60
17315369401.0E-600.001.0E-61.0E-61.0E-60
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-61000000
17309281801.0E-600.001.0E-61.0E-61.0E-60
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6303
17303235601.0E-500.001.0E-51.0E-51.0E-50
17302371601.0E-500.001.0E-51.0E-51.0E-50
17301507601.0E-500.001.0E-51.0E-51.0E-50
17298915601.0E-500.001.0E-51.0E-51.0E-50
17298051601.0E-500.001.0E-51.0E-51.0E-50
17297187601.0E-500.001.0E-51.0E-51.0E-50
17296323601.0E-500.001.0E-51.0E-51.0E-50
17295459601.0E-500.001.0E-51.0E-51.0E-50
17292867601.0E-500.001.0E-51.0E-51.0E-50
17292003601.0E-500.001.0E-51.0E-51.0E-50
17291139601.0E-500.001.0E-51.0E-51.0E-50
17290275601.0E-500.001.0E-51.0E-51.0E-50
17289411601.0E-500.001.0E-51.0E-51.0E-50
17286819601.0E-500.001.0E-51.0E-51.0E-50
17285955601.0E-59.0E-6900.001.0E-51.0E-51.0E-543000
17285091601.0E-600.001.0E-61.0E-61.0E-60
17284227601.0E-600.001.0E-61.0E-61.0E-60
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-61300000
17278794001.0E-600.001.0E-61.0E-61.0E-60
17277930001.0E-600.001.0E-61.0E-61.0E-60
17277066001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GXXM
Gex Management (CE)
CSE
FLO
Fiorentina Minerals
ASX
ORR
OreCorp
USOTC
QTZM
Quantumzyme (PK)
BOV
GOLL4R
GOL PN
BIT
FGLR
Fidelity Sus Research En...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads