S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Gex Management Inc (PK) (GXXM)
Gex Management Inc (PK) (GXXM) Historical

GXXM Gex Management Inc (PK)

0.0001

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Gex Management Inc (PK)	GXXM	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	08:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

GXXM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0002	0.000001	0.0001781	151,436,252	0.0001	9,900.00%
1 Month	0.0001	0.0002	0.000001	0.0001767	47,043,223	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0001591	17,093,238	0.00	0.00%
6 Months	0.0001	0.0002	0.000001	0.0001299	16,028,850	0.00	0.00%
1 Year	0.0003	0.0012	0.000001	0.0002401	21,227,902	-0.0002	-66.67%
3 Years	0.0072	0.18	0.000001	0.0050275	9,911,719	-0.0071	-98.61%
5 Years	0.001	0.18	0.000001	0.0019661	19,547,224	-0.0009	-90.00%

GXXM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,015,399
Apr 30 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.000001	118,550,597
Apr 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	10,812,000
Apr 26 2024	0.0002	0.0002	19,900.00%	0.0001	0.0002	0.0001	469,382,410
Apr 25 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	7,000,000
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	100,000
Apr 15 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	145,000
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 11 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.0001	300,000
Apr 10 2024	0.00005	-0.00005	-50.00%	0.00005	0.0001	0.00005	1,500
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,399
Apr 08 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,000,000
Apr 05 2024	0.000001	-0.00005	-98.00%	0.000001	0.0001	0.000001	3,452,455
Apr 04 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	802,611
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	9,929
Apr 02 2024	0.0001	0.0001	9,900.00%	0.00005	0.0001	0.00005	2,028,704

See More Historical Prices »

Gex Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions